NHC FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.58 INR | +15.31% |
|
+49.61% | +71.53% |
| May. 30 | NHC Foods Gets Board Nod to Raise Up to INR490 Million via Rights Issue; Shares Drop 4% | MT |
| May. 02 | India widens spices crackdown with nationwide checks on all manufacturers | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 59.35 ₹ | 62.19 ₹ | 64.68 ₹ | 74.58 ₹ |
| Volume | 792 996 | 648 521 | 365 682 | 693 377 |
| Change | +14.51% | +4.79% | +4.00% | +15.31% |
| Opening | 51.90 | 61.50 | 63.70 | 66.40 |
| High | 61.80 | 64.50 | 67.80 | 75.00 |
| Low | 51.19 | 56.61 | 62.62 | 65.97 |
Performance
| 1 day | +15.31% | ||
| 1 week | +49.61% | ||
| Current month | +67.56% | ||
| 1 month | +59.39% | ||
| 3 months | +87.10% | ||
| 6 months | +65.15% | ||
| Current year | +71.53% | ||
| 1 year | +55.44% | ||
| 3 years | +767.21% | ||
| 5 years | +1,248.64% | ||
| 10 years | +119.68% |
Volumes
marketsDaily volume
693 377
Estimated daily volume
693 377
Avg. Volume 20 sessions
239 458
Daily volume ratio
2.90
Avg. Volume 20 sessions INR
17 858 777.64
Avg. Volume 20 sessions USD
213 805.29
Record volume 1
4 219 130
Record volume 2
2 170 572
Record volume 3
1 658 001
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (INR)
884 293 435
Capitalization (USD)
10 586 761
Net sales (INR)
1 635 603 000
Net sales (USD)
19 581 439
Free-Float
57.4 %
Free-Float capitalization (INR)
507 621 579
Free-Float capitalization (USD)
6 077 246
Average Daily Capital Traded
2.02%
Highs and lows
1 week
49.95
75.00
1 month
43.3075.00
Current year
32.2075.00
1 year
32.2075.00
3 years
7.9075.00
5 years
3.2075.00
10 years
3.2075.00
Indicators
Moving average 5 days
62.53
Moving average 20 days
48.98
Moving average 50 days
45.49
Moving average 100 days
42.88
Price spread / (MMA5)
-16.16%
Price spread / (MMA20)
-34.32%
Price spread / (MMA50)
-39.01%
Price spread / (MMA100)
-42.50%
STIM
RSI 9 days
90.40
RSI 14 days
84.08
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.31% | +49.61% | +71.53% | +55.44% | 10.59M | ||
| +1.07% | +2.27% | -2.92% | -9.93% | 277B | ||
| +0.02% | -2.46% | -9.80% | -9.05% | 87.67B | ||
| -0.34% | -0.06% | -13.28% | -10.02% | 38.94B | ||
| +1.15% | +2.60% | +1.34% | -20.77% | 38.21B | ||
| -0.24% | +0.22% | -3.25% | -15.74% | 35.18B | ||
| +0.05% | +4.76% | -10.99% | -18.81% | 31.78B | ||
| +0.65% | +1.38% | -1.89% | +14.34% | 30.12B | ||
| +1.54% | +1.29% | +5.79% | +22.09% | 24.13B | ||
| +0.65% | +7.19% | +14.28% | +14.14% | 20.01B | ||
| -1.16% | -4.99% | -21.21% | -35.48% | 19.67B | ||
| -0.53% | +0.28% | +1.13% | -16.40% | 19.33B | ||
| +0.37% | +0.80% | +4.43% | -16.15% | 19.19B | ||
| +0.54% | +2.31% | +10.05% | +10.49% | 15.73B | ||
| 0.00% | +3.40% | +3.58% | -13.34% | 15.41B | ||
| +0.23% | +1.78% | +15.03% | +14.73% | 14.97B | ||
| Average | +1.21% | +4.46% | +3.99% | -2.15% | ||
| Weighted average by Cap. | +0.55% | +1.34% | -3.06% | -8.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d65c.A6my8fpGBXArpo-w4YMVPMI5nXLkrq7sXEIqvBfTlF0.ZceHqKsEXDh4wu2EucxQeYV_0SeIxdqkGwRL2nCD4hds7YDGnBxzIU3Fvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 75 | 60 | 685,747 |
| 05:59:59 am | 75 | 5,000 | 685,687 |
| 05:59:53 am | 74.8 | 2,000 | 680,687 |
| 05:59:53 am | 74.8 | 70 | 678,687 |
| 05:59:49 am | 74 | 243 | 678,617 |
| 05:59:42 am | 74.62 | 4 | 678,374 |
| 05:59:41 am | 74.62 | 2 | 678,370 |
| 05:59:36 am | 74.62 | 1 | 678,368 |
| 05:59:33 am | 74.65 | 500 | 678,367 |
Monthly variations
Annual change
| 2024 | +71.53% | ||
| 2023 | +31.96% | ||
| 2022 | +70.37% | ||
| 2021 | +186.09% | ||
| 2020 | +35.74% | ||
| 2019 | +2.68% | ||
| 2018 | -69.93% | ||
| 2017 | +17.05% | ||
| 2016 | -25.11% | ||
| 2015 | -5.40% | ||
| 2014 | -35.70% | ||
| 2013 | -38.27% | ||
| 2012 | +81.48% | ||
| 2011 | -18.18% | ||
| 2010 | -6.78% |
- Stock Market
- Equities
- NHCFOODS6 Stock
- Quotes NHC Foods Limited
