NH SPECIAL PURPOSE ACQUISITION 27 COMPANY Quotes NH Special Purpose Acquisition 27 Company
Equities
A440820
KR7440820009
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,155 KRW | -0.23% |
|
+0.70% | +6.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 2150 ₩ | 2160 ₩ | 2155 ₩ | 2160 ₩ | 2155 ₩ | 2,155 ₩ |
| Volume | 2 139 | 4 860 | 5 560 | 19 234 | 2 219 | 2 219 |
| Change | 0.00% | +0.47% | -0.23% | +0.23% | -0.23% | -0.23% |
| Opening | 2,130.00 | 2,140.00 | 2,160.00 | 2,155.00 | 2,160.00 | 2,160 |
| High | 2,150.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160 |
| Low | 2,130.00 | 2,140.00 | 2,150.00 | 2,140.00 | 2,145.00 | 2,145 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.70% | ||
| 1 month | +2.13% | ||
| 3 months | +3.86% | ||
| 6 months | +4.11% | ||
| Current year | +6.42% | ||
| 1 year | -1.60% |
Volumes
marketsDaily volume
2 219
Avg. Volume 20 sessions
8 067
Avg. Volume 20 sessions KRW
17 384 385.00
Avg. Volume 20 sessions USD
12 655.83
Record volume 1
854 043
Record volume 2
240 196
Record volume 3
228 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
12 291 709
Capitalization (USD)
12 291 709
Free-Float
83.97 %
Free-Float capitalization (KRW)
10 321 884
Free-Float capitalization (USD)
10 321 884
Average Daily Capital Traded
141.43%
Highs and lows
1 week
2 130.00
2 160.00
1 month
2 075.002 190.00
Current year
2 005.002 190.00
1 year
1 992.002 190.00
3 years
1 975.002 190.00
5 years
1 975.002 190.00
10 years
1 975.002 190.00
Indicators
Moving average 5 days
2 156.00
Moving average 20 days
2 137.00
Moving average 50 days
2 130.10
Moving average 100 days
2 109.35
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
59.16
RSI 14 days
59.11
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +0.70% | +6.42% | -1.60% | 12.29M | ||
| +4.00% | +6.96% | +78.29% | +138.90% | 5.67B | ||
| +0.05% | +0.14% | +2.71% | +4.51% | 987M | ||
| +2.56% | +10.06% | +45.79% | +96.37% | 928M | ||
| +0.14% | +0.09% | +2.49% | +5.31% | 668M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -1.80% | -2.15% | - | 593M | ||
| 0.00% | 0.00% | +10.28% | +3.93% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.68% | +2.14% | -2.91% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.05% | +0.24% | - | - | 444M | ||
| +9,940.00% | 0.00% | +0.40% | +0.40% | 431M | ||
| 0.00% | +1.67% | -80.33% | - | 425M | ||
| 0.00% | 0.00% | +1.54% | - | 403M | ||
| Average | +622.60% | +0.37% | +4.81% | +28.92% | ||
| Weighted average by Cap. | +318.07% | -1.01% | +37.82% | +86.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.42% | ||
| 2023 | +2.27% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- A440820 Stock
- Quotes NH Special Purpose Acquisition 27 Company
