NH SPECIAL PURPOSE ACQUISTION 26 COMPANY Quotes NH Special Purpose Acquistion 26 Company
Equities
A439410
KR7439410002
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,110 KRW | +0.72% |
|
+1.44% | +5.50% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2090 ₩ | 2095 ₩ | 2100 ₩ | 2095 ₩ | 2110 ₩ |
| Volume | 18 472 | 26 609 | 24 849 | 9 051 | 6 833 |
| Change | +0.48% | +0.24% | +0.24% | -0.24% | +0.72% |
| Opening | 2,080.00 | 2,085.00 | 2,095.00 | 2,100.00 | 2,095.00 |
| High | 2,090.00 | 2,095.00 | 2,100.00 | 2,105.00 | 2,110.00 |
| Low | 2,075.00 | 2,075.00 | 2,095.00 | 2,095.00 | 2,095.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.44% | ||
| Current month | +0.72% | ||
| 1 month | +1.69% | ||
| 3 months | +2.43% | ||
| 6 months | +5.24% | ||
| Current year | +5.50% | ||
| 1 year | -2.09% |
Volumes
marketsDaily volume
6 833
Avg. Volume 20 sessions
14 277
Avg. Volume 20 sessions KRW
30 124 470.00
Avg. Volume 20 sessions USD
21 840.24
Record volume 1
747 290
Record volume 2
187 215
Record volume 3
149 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
13 411 437
Capitalization (USD)
13 411 437
Free-Float
85.8 %
Free-Float capitalization (KRW)
11 506 403
Free-Float capitalization (USD)
11 506 403
Average Daily Capital Traded
224.62%
Highs and lows
1 week
2 075.00
2 110.00
1 month
2 065.002 110.00
Current year
1 996.002 110.00
1 year
1 969.002 170.00
3 years
1 969.002 200.00
5 years
1 969.002 200.00
10 years
1 969.002 200.00
Indicators
Moving average 5 days
2 098.00
Moving average 20 days
2 089.75
Moving average 50 days
2 080.30
Moving average 100 days
2 072.65
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
66.21
RSI 14 days
62.65
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +1.44% | +5.50% | -2.09% | 13.41M | ||
| -1.99% | -20.76% | +77.71% | +145.85% | 5.5B | ||
| -1.67% | -1.67% | +94.72% | +96.67% | 1.23B | ||
| 0.00% | -0.37% | +2.57% | +4.36% | 986M | ||
| -0.32% | +4.64% | +29.03% | +88.53% | 843M | ||
| 0.00% | +0.19% | +2.30% | +5.22% | 668M | ||
| -2.63% | -3.48% | -0.36% | - | 620M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.75% | +10.28% | +7.07% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.27% | +5.65% | -7.43% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | +0.29% | - | - | 442M | ||
| +9,940.00% | +9,940.00% | +0.40% | +0.40% | 431M | ||
| +4.65% | +12.03% | -80.60% | - | 425M | ||
| Average | +621.93% | +0.15% | +10.32% | +35.85% | ||
| Weighted average by Cap. | +301.99% | -7.21% | +42.28% | +89.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.50% | ||
| 2023 | +0.25% | ||
| 2022 | +0.76% |
- Stock Market
- Equities
- A439410 Stock
- Quotes NH Special Purpose Acquistion 26 Company
