NGS GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 SEK | +6.45% |
|
+1.54% | -48.76% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3.2 kr | 3.12 kr | 3.12 kr | 3.1 kr | 3.3 kr |
| Volume | 293 | 7 682 | 2 309 | 1 285 | 951 |
| Change | -1.54% | -2.50% | 0.00% | -0.64% | +6.45% |
| Opening | 3.34 | 3.04 | 3.08 | 3.03 | 3.2 |
| High | 3.34 | 3.14 | 3.12 | 3.11 | 3.3 |
| Low | 3.10 | 3.04 | 3.08 | 3.03 | 3.06 |
Performance
| 1 day | +6.45% | ||
| 1 week | +1.54% | ||
| Current month | -4.07% | ||
| 1 month | -4.90% | ||
| 3 months | -7.56% | ||
| 6 months | -46.43% | ||
| Current year | -48.76% | ||
| 1 year | -63.74% | ||
| 3 years | -85.20% | ||
| 5 years | -85.65% | ||
| 10 years | -89.14% |
Volumes
marketsDaily volume
951
Estimated daily volume
1 689
Avg. Volume 20 sessions
8 660
Daily volume ratio
0.19
Avg. Volume 20 sessions SEK
28 578.00
Avg. Volume 20 sessions USD
2 693.05
Record volume 1
496 100
Record volume 2
450 013
Record volume 3
344 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
77 137 019
Capitalization (USD)
7 269 007
Net sales (SEK)
499 640 000
Net sales (USD)
47 083 575
Number of employees
201
Sales / Employee (SEK)
2 485 771
Sales / Employee (USD)
234 247
Free-Float
71.13 %
Free-Float capitalization (SEK)
19 951 844
Free-Float capitalization (USD)
1 880 162
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.03
3.34
1 month
2.884.02
Current year
2.887.48
1 year
2.889.96
3 years
2.8826.00
5 years
2.8826.00
10 years
2.8859.13
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.38
Moving average 50 days
3.42
Moving average 100 days
3.59
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
32.24
RSI 14 days
36.94
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.45% | +1.54% | -48.76% | -63.74% | 7.27M | ||
| -1.65% | +2.08% | +56.67% | +96.14% | 92.37B | ||
| +2.80% | +4.70% | +2.12% | +0.64% | 43.8B | ||
| +6.85% | +9.87% | -9.11% | +13.55% | 5.47B | ||
| -0.53% | +3.88% | -24.68% | -16.23% | 1.89B | ||
| +0.21% | +1.73% | +20.98% | +40.37% | 1.67B | ||
| -2.04% | +0.65% | -7.96% | +6.35% | 1.21B | ||
| -0.64% | +3.21% | -30.66% | -27.58% | 1.1B | ||
| +0.81% | +3.01% | +16.03% | +52.06% | 874M | ||
| -0.73% | +2.26% | +39.12% | +20.18% | 863M | ||
| -0.21% | +0.21% | +101.68% | +228.77% | 796M | ||
| +0.52% | -1.07% | -1.34% | +16.62% | 755M | ||
| -1.31% | +0.36% | -5.16% | +2.99% | 743M | ||
| +1.35% | +1.01% | -3.53% | -12.75% | 475M | ||
| -4.78% | +2.47% | -45.94% | -58.05% | 405M | ||
| +1.67% | +0.68% | +21.82% | +88.73% | 361M | ||
| Average | +0.38% | +2.28% | +5.08% | +24.25% | ||
| Weighted average by Cap. | -0.77% | +4.56% | +34.91% | +60.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d.YbCdYe6j7drlnlJ7JwicM0hYqswl7xLHWmjtFIUEO8A.WMD8C8PiqInW-H9Ndn7OdRg834Z2m1O0HCC1QKh2eZVW-9gEsZaC7oOzag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:24 am | 3.3 | 247 | 951 |
| 07:42:24 am | 3.2 | 199 | 704 |
| 07:42:24 am | 3.2 | 54 | 505 |
| 07:07:23 am | 3.06 | 199 | 451 |
Monthly variations
Annual change
| 2024 | -51.86% | ||
| 2023 | -42.76% | ||
| 2022 | -54.45% | ||
| 2021 | +73.94% | ||
| 2020 | -29.00% | ||
| 2019 | -4.76% | ||
| 2018 | -51.83% | ||
| 2017 | -5.22% | ||
| 2016 | +20.26% | ||
| 2015 | +39.09% | ||
| 2014 | -13.04% | ||
| 2013 | +153.00% | ||
| 2012 | +92.31% | ||
| 2011 | +205.88% | ||
| 2010 | -59.04% | ||
| 2009 | -25.89% | ||
| 2008 | -21.13% | ||
| 2007 | -71.60% |
- Stock Market
- Equities
- NGS Stock
- Quotes NGS Group AB
