NGL FINE-CHEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,705 INR | -0.20% |
|
+11.71% | +21.23% |
| May. 28 | Transcript : NGL Fine-Chem Limited, Q4 2024 Earnings Call, May 28, 2024 | |
| May. 22 | NGL Fine-Chem Limited Recommends Final Dividend for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2416.75 ₹ | 2391.65 ₹ | 2603.15 ₹ | 2710.55 ₹ | 2,705 ₹ |
| Volume | 292 | 146 | 4 513 | 880 | 1 336 |
| Change | -0.20% | -1.04% | +8.84% | +4.13% | -0.20% |
| Opening | 2,421.65 | 2,420.05 | 2,435.00 | 2,670.00 | 2,715 |
| High | 2,421.70 | 2,435.15 | 2,693.10 | 2,730.00 | 2,774 |
| Low | 2,370.10 | 2,389.15 | 2,435.00 | 2,562.05 | 2,694 |
Performance
| 1 day | -0.20% | ||
| 1 week | +11.71% | ||
| Current month | +15.04% | ||
| 1 month | +11.81% | ||
| 3 months | +19.47% | ||
| 6 months | +33.39% | ||
| Current year | +21.23% | ||
| 1 year | +30.00% | ||
| 3 years | -10.15% | ||
| 5 years | +435.68% | ||
| 10 years | +10,185.93% |
Volumes
marketsDaily volume
1 336
Estimated daily volume
1 336
Avg. Volume 20 sessions
712
Daily volume ratio
1.88
Avg. Volume 20 sessions INR
1 926 102.40
Avg. Volume 20 sessions USD
23 055.45
Record volume 1
279 872
Record volume 2
274 831
Record volume 3
182 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 740 690 810
Capitalization (USD)
200 386 069
Net sales (INR)
2 780 808 000
Net sales (USD)
33 286 272
Number of employees
396
Sales / Employee (INR)
7 022 242
Sales / Employee (USD)
84 056
Free-Float
26.17 %
Free-Float capitalization (INR)
4 380 830 460
Free-Float capitalization (USD)
52 438 541
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 370.10
2 774.40
1 month
2 101.002 774.40
Current year
1 790.002 822.50
1 year
1 711.302 822.50
3 years
1 161.353 789.45
5 years
220.003 789.45
10 years
26.253 789.45
Indicators
Moving average 5 days
2 508.76
Moving average 20 days
2 398.79
Moving average 50 days
2 354.87
Moving average 100 days
2 282.78
Price spread / (MMA5)
-7.26%
Price spread / (MMA20)
-11.33%
Price spread / (MMA50)
-12.95%
Price spread / (MMA100)
-15.62%
STIM
RSI 9 days
74.34
RSI 14 days
67.79
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +11.71% | +21.23% | +30.00% | 200M | ||
| +0.97% | +3.45% | -8.67% | +5.58% | 81.21B | ||
| +0.93% | +13.33% | +35.00% | +34.66% | 3.99B | ||
| -2.03% | +4.02% | +0.70% | +45.38% | 3.38B | ||
| -0.14% | +1.14% | +19.93% | +35.50% | 1.76B | ||
| +1.11% | +7.05% | -2.15% | +12.97% | 1.28B | ||
| -2.24% | -1.51% | -39.28% | -31.45% | 1.01B | ||
| -1.32% | -4.12% | -43.09% | -42.94% | 950M | ||
| -0.30% | +0.92% | -19.34% | -28.46% | 843M | ||
| -0.84% | -3.27% | -36.21% | -45.74% | 833M | ||
| -0.28% | -4.78% | -13.39% | +23.89% | 794M | ||
| +2.64% | +5.02% | +55.44% | +24.05% | 713M | ||
| +1.45% | +1.40% | +13.42% | +40.79% | 649M | ||
| -1.12% | -3.68% | -45.65% | -46.34% | 585M | ||
| -2.27% | +2.21% | -43.79% | -35.89% | 546M | ||
| -2.13% | +1.94% | -23.70% | -22.41% | 386M | ||
| Average | -0.36% | +1.48% | -8.10% | -0.03% | ||
| Weighted average by Cap. | +0.72% | +1.79% | -6.81% | +7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16d681649905c6c21130.0yv7e0gmosN4ZLzQGdohowdFPdaS0i8QKLMxll7mRVM.slG2KTxz4_AnFoqVbqht_HAqVeX2p1Z8b8NfwA-PIBC_GMsXGlHFmkFQjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 2,725 | 1 | 1,336 |
| 05:58:56 am | 2,707 | 4 | 1,335 |
| 05:55:58 am | 2,706 | 21 | 1,331 |
| 05:55:46 am | 2,698 | 15 | 1,310 |
| 05:53:47 am | 2,694 | 27 | 1,295 |
| 05:53:32 am | 2,699 | 10 | 1,268 |
| 05:53:27 am | 2,698 | 12 | 1,258 |
| 05:53:26 am | 2,699 | 1 | 1,246 |
| 05:50:14 am | 2,723 | 3 | 1,245 |
Monthly variations
Annual change
| 2024 | +21.47% | ||
| 2023 | +44.38% | ||
| 2022 | -42.81% | ||
| 2021 | +140.04% | ||
| 2020 | +165.11% | ||
| 2019 | -2.39% | ||
| 2018 | -9.14% | ||
| 2017 | +52.05% | ||
| 2016 | +2.54% | ||
| 2015 | +258.76% | ||
| 2014 | +280.44% | ||
| 2013 | +27.33% | ||
| 2012 | +21.86% | ||
| 2011 | -32.87% | ||
| 2010 | +9.09% | ||
| 2009 | +146.58% | ||
| 2008 | -70.76% | ||
| 2007 | +80.42% | ||
| 2006 | -5.47% | ||
| 2005 | -35.47% | ||
| 2004 | -6.90% |
- Stock Market
- Equities
- NGLFINE Stock
- Quotes NGL Fine-Chem Limited
