NGHE TINH PORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,300 VND | +9.71% |
|
-.--% | -5.83% |
Performance
| 1 day | +9.71% | ||
| 1 month | +2.73% | ||
| 3 months | +24.18% | ||
| 6 months | +28.41% | ||
| Current year | -5.83% | ||
| 1 year | +91.53% | ||
| 3 years | +5.61% | ||
| 5 years | +1.80% |
Volumes
marketsDaily volume
5 200
Avg. Volume 20 sessions
69 341
Avg. Volume 20 sessions VND
783 553 300.00
Avg. Volume 20 sessions USD
30 558.58
Record volume 1
4 597 256
Record volume 2
1 031 900
Record volume 3
13 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
9 566 963
Capitalization (USD)
9 566 963
Free-Float
23.91 %
Free-Float capitalization (VND)
2 287 158
Free-Float capitalization (USD)
2 287 158
Average Daily Capital Traded
8190.2%
Highs and lows
1 month
9 500.00
11 300.00
Current year
8 400.0013 300.00
1 year
5 800.0013 300.00
3 years
5 800.0015 000.00
5 years
5 800.0018 500.00
10 years
5 800.0018 500.00
Indicators
Moving average 5 days
10 840.00
Moving average 20 days
10 390.00
Moving average 50 days
10 862.00
Moving average 100 days
10 239.00
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-8.05%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
55.20
RSI 14 days
52.98
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.71% | -.--% | -5.83% | +91.53% | 9.57M | ||
| +0.19% | -0.92% | +45.14% | +107.29% | 38.45B | ||
| 0.00% | +1.18% | +22.45% | +14.29% | 19.27B | ||
| - | 0.00% | - | - | 13.47B | ||
| -1.24% | -4.89% | +62.84% | - | 8.33B | ||
| +0.47% | -1.59% | +18.52% | +21.69% | 8.26B | ||
| +0.16% | -1.61% | +44.44% | +49.39% | 8.22B | ||
| +1.18% | +4.24% | -19.12% | -22.64% | 7.15B | ||
| -0.83% | -3.41% | +11.84% | +10.39% | 6.4B | ||
| -0.53% | +2.17% | +16.05% | +32.39% | 4.51B | ||
| 0.00% | -1.61% | -1.61% | -8.96% | 3.7B | ||
| -0.21% | +4.63% | +30.14% | +34.18% | 3.47B | ||
| -1.61% | -1.29% | -2.56% | -7.29% | 3.17B | ||
| +1.48% | +7.94% | +22.30% | +31.27% | 2.54B | ||
| -1.28% | -0.23% | +24.97% | +53.96% | 2.54B | ||
| +3.17% | +2.09% | +45.52% | +48.85% | 2.38B | ||
| Average | +0.71% | +0.34% | +21.01% | +32.60% | ||
| Weighted average by Cap. | +0.04% | -0.06% | +29.90% | +49.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | +18.81% | ||
| 2022 | -19.20% | ||
| 2021 | -10.71% | ||
| 2020 | +16.67% | ||
| 2019 | +7.14% | ||
| 2018 | +1.82% |
- Stock Market
- Equities
- NAP Stock
- Quotes Nghe Tinh Port
