NGERN TID LOR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.3 THB | -4.42% |
|
-4.42% | -20.26% |
| Jul. 01 | Ngern Tid Lor Public Company Limited(SET:TIDLOR) added to SET 50 Index | CI |
| May. 07 | Ngern Tid Lor Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 18.5 ฿ | 18.4 ฿ | 18.4 ฿ | 18.1 ฿ | 17.3 ฿ |
| Volume | 5 995 647 | 8 342 148 | 4 744 985 | 7 058 707 | 36 882 700 |
| Change | +2.21% | -0.54% | 0.00% | -1.63% | -4.42% |
| Opening | 18.20 | 18.40 | 18.30 | 18.30 | 18.00 |
| High | 18.50 | 18.40 | 18.50 | 18.40 | 18.10 |
| Low | 18.00 | 18.10 | 18.20 | 18.00 | 17.00 |
Performance
| 1 day | -4.42% | ||
| 1 week | -4.42% | ||
| Current month | -6.49% | ||
| 1 month | -11.28% | ||
| 3 months | -16.16% | ||
| 6 months | -24.30% | ||
| Current year | -20.26% | ||
| 1 year | -21.31% | ||
| 3 years | -44.62% |
Volumes
marketsDaily volume
36 882 700
Avg. Volume 20 sessions
9 927 428
Avg. Volume 20 sessions THB
171 744 504.40
Avg. Volume 20 sessions USD
4 751 139.97
Record volume 1
851 630 551
Record volume 2
321 541 642
Record volume 3
231 361 037
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
50 465 103 745
Capitalization (USD)
1 396 066 630
Net sales (THB)
17 130 274 000
Net sales (USD)
473 891 900
Free-Float
48.73 %
Free-Float capitalization (THB)
24 593 736 754
Free-Float capitalization (USD)
680 361 134
Average Daily Capital Traded
0.34%
Highs and lows
1 week
17.00
18.50
1 month
17.0019.30
Current year
17.0023.63
1 year
17.0023.63
3 years
17.0033.23
5 years
17.0044.17
10 years
17.0044.17
Indicators
Moving average 5 days
18.14
Moving average 20 days
18.44
Moving average 50 days
19.63
Moving average 100 days
20.51
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+13.47%
Price spread / (MMA100)
+18.55%
STIM
RSI 9 days
22.51
RSI 14 days
26.90
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.42% | -4.42% | -20.26% | -21.31% | 1.4B | ||
| +0.76% | -1.91% | -4.45% | -5.79% | 51.44B | ||
| +0.37% | +0.92% | -5.43% | +0.06% | 30.32B | ||
| +0.03% | -0.80% | +49.41% | - | 26.48B | ||
| -0.95% | -0.65% | +37.88% | +45.06% | 26.78B | ||
| +2.02% | +3.59% | +28.46% | +41.30% | 19.7B | ||
| +0.42% | -1.35% | +12.07% | +22.92% | 14.15B | ||
| +2.53% | -2.04% | +36.72% | +55.43% | 12.32B | ||
| +0.50% | +1.67% | +24.69% | +43.18% | 8.81B | ||
| -0.69% | +3.36% | +169.55% | +469.15% | 8.2B | ||
| +3.04% | +3.83% | -31.96% | -25.36% | 7.16B | ||
| -0.42% | -3.32% | +26.70% | +69.32% | 5.94B | ||
| +3.62% | +0.94% | 0.00% | +8.11% | 5.89B | ||
| +2.99% | +3.58% | +29.22% | +66.11% | 5.45B | ||
| -0.22% | -1.38% | -5.80% | +8.25% | 4.71B | ||
| -0.42% | -0.17% | +8.42% | -7.49% | 4.45B | ||
| Average | +0.37% | -0.00% | +22.20% | +51.26% | ||
| Weighted average by Cap. | +0.54% | -0.24% | +20.55% | +36.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.26% | ||
| 2023 | -14.19% | ||
| 2022 | -12.96% | ||
| 2021 | -20.22% |
- Stock Market
- Equities
- TIDLOR Stock
- Quotes Ngern Tid Lor
