NGAI HING HONG COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 HKD | +1.39% |
|
+7.35% | +4.29% |
| Mar. 14 | Ngai Hing Hong Trims Fiscal H1 Loss By 46% | MT |
| Feb. 28 | Ngai Hing Hong Company Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.365 $ | 0.36 $ | 0.36 $ | 0.365 $ | 0.365 $ |
| Volume | 200 000 | 0 | 0 | 302 000 | 302 000 |
| Change | +2.82% | -1.37% | 0.00% | +1.39% | +1.39% |
| Opening | 0.37 | 0.36 | 0.36 | 0.37 | 0.365 |
| High | 0.37 | 0.36 | 0.36 | 0.37 | 0.37 |
| Low | 0.37 | 0.36 | 0.36 | 0.37 | 0.365 |
Performance
| 1 day | +1.39% | ||
| 1 week | +7.35% | ||
| Current month | +8.96% | ||
| 6 months | -3.95% | ||
| Current year | +4.29% | ||
| 1 year | -15.12% | ||
| 3 years | -24.74% | ||
| 5 years | -37.07% | ||
| 10 years | -32.41% |
Volumes
marketsDaily volume
302 000
Estimated daily volume
302 000
Avg. Volume 20 sessions
26 714
Daily volume ratio
11.30
Avg. Volume 20 sessions HKD
9 750.61
Avg. Volume 20 sessions USD
1 248.96
Record volume 1
86 423 000
Record volume 2
55 053 000
Record volume 3
44 381 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
132 845 476
Capitalization (USD)
17 016 177
Net sales (HKD)
1 177 827 000
Net sales (USD)
150 867 860
Number of employees
602
Sales / Employee (HKD)
1 956 523
Sales / Employee (USD)
250 611
Free-Float
33.63 %
Free-Float capitalization (HKD)
44 674 689
Free-Float capitalization (USD)
5 722 381
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.36
0.37
1 month
0.340.37
Current year
0.340.40
1 year
0.320.48
3 years
0.320.75
5 years
0.290.75
10 years
0.291.42
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.35
Moving average 50 days
0.36
Moving average 100 days
0.36
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
67.29
RSI 14 days
60.11
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +7.35% | +4.29% | -15.12% | 17.02M | ||
| +1.31% | -1.78% | -36.56% | -40.19% | 1.36B | ||
| +0.85% | -2.34% | +13.22% | +13.58% | 1.19B | ||
| +2.55% | -6.23% | -11.07% | -23.49% | 850M | ||
| +2.82% | +2.54% | +28.85% | +20.53% | 539M | ||
| +3.27% | -2.47% | -22.55% | -11.73% | 505M | ||
| +4.33% | -3.56% | +12.44% | -22.78% | 431M | ||
| -0.11% | -1.46% | +22.34% | +68.70% | 291M | ||
| +1.69% | -0.47% | -42.82% | -23.15% | 188M | ||
| +0.56% | +2.99% | -1.09% | +11.73% | 188M | ||
| -0.64% | -0.32% | -5.79% | -10.17% | 184M | ||
| +0.14% | -1.22% | +11.86% | +8.36% | 183M | ||
| +0.38% | +0.62% | +5.57% | +0.31% | 166M | ||
| +2.57% | +3.91% | +11.57% | +44.79% | 164M | ||
| +2.38% | +14.65% | - | - | 156M | ||
| +0.48% | -0.32% | +39.40% | +35.34% | 151M | ||
| Average | +1.50% | +0.89% | +1.98% | +3.78% | ||
| Weighted average by Cap. | +1.71% | -0.66% | -4.02% | -5.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc2bacb069b9b9b.jtiyOiMN6sQzXGdyMD95_Ahn3ZY8Kz37Sj7QQfmINhc.5fXdY3dsrI52MhFDZE4dzmER7v96GUi_fHuZM6_gAHrjkoZ1cFeclmA6BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:30 am | 0.365 | 60,000 | 302,000 |
| 02:00:21 am | 0.37 | 2,000 | 242,000 |
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | -21.35% | ||
| 2022 | -33.58% | ||
| 2021 | +63.41% | ||
| 2020 | 0.00% | ||
| 2019 | -38.81% | ||
| 2018 | -19.28% | ||
| 2017 | 0.00% | ||
| 2016 | +18.57% | ||
| 2015 | +12.90% | ||
| 2014 | +21.57% | ||
| 2013 | +56.92% | ||
| 2012 | 0.00% | ||
| 2011 | -34.34% | ||
| 2010 | -6.60% | ||
| 2009 | +146.51% | ||
| 2008 | -79.13% | ||
| 2007 | +160.76% | ||
| 2006 | -13.19% | ||
| 2005 | -31.06% | ||
| 2004 | -40.54% | ||
| 2003 | +56.34% | ||
| 2002 | +215.56% | ||
| 2001 | -43.75% | ||
| 2000 | +78.57% | ||
| 1999 | +54.48% | ||
| 1998 | -93.03% | ||
| 1997 | -0.95% | ||
| 1996 | -27.17% | ||
| 1995 | +350.52% | ||
| 1994 | -11.93% |
- Stock Market
- Equities
- 1047 Stock
- Quotes Ngai Hing Hong Company Limited
