NEXWISE INTELLIGENCE CHINA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 CNY | -5.60% |
|
-7.11% | -17.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 15.73 ¥ | 15.01 ¥ | 15.46 ¥ | 15.36 ¥ | 14.5 ¥ |
| Volume | 12 129 950 | 8 423 247 | 8 406 496 | 7 050 496 | 7 520 773 |
| Change | +0.77% | -4.58% | +3.00% | -0.65% | -5.60% |
| Opening | 15.55 | 15.50 | 14.98 | 15.19 | 15.49 |
| High | 15.83 | 15.58 | 15.46 | 15.46 | 15.49 |
| Low | 15.30 | 15.00 | 14.86 | 14.92 | 14.45 |
Performance
| 1 day | -5.60% | ||
| 1 week | -7.11% | ||
| Current month | -3.78% | ||
| 1 month | +8.61% | ||
| 3 months | +16.28% | ||
| 6 months | -8.23% | ||
| Current year | -17.66% | ||
| 1 year | -34.66% |
Volumes
marketsDaily volume
7 520 773
Avg. Volume 20 sessions
10 496 427
Avg. Volume 20 sessions CNY
152 198 191.50
Avg. Volume 20 sessions USD
20 978 389.92
Record volume 1
24 468 570
Record volume 2
23 592 014
Record volume 3
19 713 074
Capital turnover ratio
0.07
Float rotation
0.13
Basic data
Capitalization (CNY)
2 226 880 430
Capitalization (USD)
306 944 291
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
684
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
54.29 %
Free-Float capitalization (CNY)
1 208 886 885
Free-Float capitalization (USD)
166 628 133
Average Daily Capital Traded
6.83%
Highs and lows
1 week
14.45
15.58
1 month
13.3817.65
Current year
8.3117.96
1 year
8.3122.61
3 years
8.3133.33
5 years
8.3133.33
10 years
8.3133.33
Indicators
Moving average 5 days
15.21
Moving average 20 days
14.97
Moving average 50 days
14.36
Moving average 100 days
14.25
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
44.43
RSI 14 days
47.96
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.60% | -7.11% | -17.66% | -34.66% | 307M | ||
| -1.33% | -4.88% | +17.94% | +28.29% | 3,296B | ||
| -6.95% | -7.94% | +10.77% | +23.68% | 87.39B | ||
| -7.57% | -9.91% | +5.78% | +17.87% | 78.99B | ||
| -1.57% | -0.70% | +64.36% | +62.18% | 62.84B | ||
| -5.66% | -4.59% | +32.35% | +5.02% | 46.58B | ||
| -0.26% | +0.41% | -22.89% | -16.22% | 49.15B | ||
| -2.32% | +2.56% | -24.78% | -0.84% | 46.57B | ||
| -2.22% | -6.79% | +71.95% | +11.00% | 40B | ||
| -2.74% | +0.70% | -6.88% | -1.86% | 26.23B | ||
| -3.10% | +0.86% | -12.51% | -10.03% | 25.6B | ||
| -0.17% | +3.16% | +26.29% | +25.20% | 22.42B | ||
| -3.01% | +5.49% | +11.17% | +30.81% | 20.44B | ||
| -0.10% | +5.54% | -17.81% | -18.86% | 18.28B | ||
| +0.18% | +2.79% | -4.64% | -9.69% | 15.77B | ||
| -0.76% | +17.43% | +83.71% | +23.85% | 14.22B | ||
| Average | -2.29% | +0.19% | +13.57% | +8.48% | ||
| Weighted average by Cap. | -0.31% | -4.47% | +17.61% | +26.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.66% | ||
| 2023 | -13.34% | ||
| 2022 | -28.70% |
- Stock Market
- Equities
- 301248 Stock
- Quotes Nexwise Intelligence China Limited
