NEXUS INFRASTRUCTURE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.5 GBX | 0.00% |
|
0.00% | +58.33% |
| May. 16 | EARNINGS AND TRADING: Griffin Mining profit up; Secure Trust confident | AN |
| May. 16 | AIM WINNERS & LOSERS: Proteome Sciences eyes return to growth in 2024 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 142.5 p | 142.5 p | 142.5 p | 142.5 p | 142.5 p |
| Volume | 404 | 142 | 3 521 | 45 492 | 426 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 142.50 | 142.50 | 142.50 | 142.50 | 142.5 |
| High | 136.50 | 147.75 | 140.00 | 148.51 | 147.6 |
| Low | 136.50 | 146.89 | 137.10 | 135.00 | 137.2 |
Performance
| Current month | -5.00% | ||
| 1 month | -3.39% | ||
| 3 months | +103.57% | ||
| 6 months | +50.00% | ||
| Current year | +58.33% | ||
| 1 year | +5.17% | ||
| 3 years | -32.14% | ||
| 5 years | +5.56% |
Volumes
marketsDaily volume
426
Estimated daily volume
426
Avg. Volume 20 sessions
6 970
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
993 225.00
Avg. Volume 20 sessions USD
993 225.00
Record volume 1
1 539 756
Record volume 2
1 406 854
Record volume 3
1 163 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 896 715
Capitalization (USD)
16 716 077
Net sales (GBP)
88 691 000
Net sales (USD)
114 956 840
Number of employees
406
Sales / Employee (GBP)
218 451
Sales / Employee (USD)
283 145
Free-Float
64.86 %
Free-Float capitalization (GBX)
8 365 305
Free-Float capitalization (USD)
10 842 690
Average Daily Capital Traded
7.7%
Highs and lows
1 week
135.00
148.51
1 month
135.00155.00
Current year
65.00155.00
1 year
65.00155.00
3 years
65.00250.00
5 years
65.00250.00
10 years
65.00278.00
Indicators
Moving average 5 days
142.50
Moving average 20 days
146.38
Moving average 50 days
123.55
Moving average 100 days
101.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
-13.30%
Price spread / (MMA100)
-29.01%
STIM
RSI 9 days
47.50
RSI 14 days
54.45
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +58.33% | +5.17% | 16.72M | ||
| -0.09% | +2.13% | -7.39% | -0.21% | 65.22B | ||
| -0.38% | +0.16% | +3.10% | +47.04% | 60.05B | ||
| +1.29% | +2.10% | +20.55% | +30.53% | 37.66B | ||
| -0.56% | +1.32% | +11.64% | -5.95% | 30.98B | ||
| -0.16% | +5.05% | +15.81% | +31.05% | 30.56B | ||
| +0.46% | +3.59% | +19.93% | +26.10% | 20.23B | ||
| +1.29% | +0.97% | +10.21% | -19.23% | 19.72B | ||
| +2.71% | +7.02% | +80.60% | +105.77% | 17.88B | ||
| -1.33% | -1.33% | +27.59% | +0.23% | 16.18B | ||
| 0.00% | +3.08% | +58.67% | +59.71% | 14.77B | ||
| +0.84% | +1.94% | +10.25% | -18.31% | 14.57B | ||
| +0.25% | +3.57% | -5.54% | +5.57% | 13.25B | ||
| -0.18% | -0.36% | +11.86% | -4.87% | 13.01B | ||
| +4.71% | +10.63% | -1.41% | +4.36% | 11.88B | ||
| -0.05% | +1.77% | -2.39% | +32.25% | 11.63B | ||
| Average | +0.56% | +1.75% | +19.49% | +18.70% | ||
| Weighted average by Cap. | +0.34% | +1.56% | +12.89% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c0d9cc.ZuOL_YrehfjgXy4OPm03tpR60GPlQCsUUngBA6apVvo.IpDtmNy3wpSUER5gDg4C9eASsTm0MUpyIBI0Ud_HMpcym-rN0-rgjJgbRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:19 am | 137.2 | 91 | 426 |
Monthly variations
Annual change
| 2024 | +58.33% | ||
| 2023 | -48.57% | ||
| 2022 | -20.81% | ||
| 2021 | +33.53% | ||
| 2020 | -17.87% | ||
| 2019 | +3.87% | ||
| 2018 | -11.21% | ||
| 2017 | +14.10% |
- Stock Market
- Equities
- NEXS Stock
- Quotes Nexus Infrastructure plc
