NEXTGEN BIOMED LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 ILa | +0.17% |
|
+2.95% | -9.59% |
| Jun. 27 | Nextgen Biomed Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nextgen Biomed Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-11 | 2024-07-14 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 111.4 ILa | 114.9 ILa | 114.8 ILa | 114.8 ILa | 115 ILa |
| Volume | 17 969 | 9 262 | 128 326 | 200 | 200 |
| Change | -1.15% | +3.14% | -0.09% | 0.00% | +0.17% |
| Opening | 112.70 | 105.00 | 117.00 | 117.00 | 117 |
| High | 119.70 | 117.00 | 125.00 | 117.00 | 117 |
| Low | 108.30 | 105.00 | 112.40 | 117.00 | 117 |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.95% | ||
| Current month | +12.97% | ||
| 1 month | +20.80% | ||
| 3 months | +7.68% | ||
| 6 months | -15.57% | ||
| Current year | -9.59% | ||
| 1 year | -65.53% | ||
| 3 years | -94.80% | ||
| 5 years | -38.17% | ||
| 10 years | -96.42% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
42 865
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
4 929 475.00
Avg. Volume 20 sessions USD
13 575.77
Record volume 1
861 823
Record volume 2
703 294
Record volume 3
693 077
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ILa)
2 562 374
Capitalization (USD)
2 562 374
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.06 %
Free-Float capitalization (ILa)
2 359 378
Free-Float capitalization (USD)
2 359 378
Average Daily Capital Traded
192.38%
Highs and lows
1 week
105.00
125.00
1 month
91.00125.00
Current year
91.00150.00
1 year
91.00346.80
3 years
91.002 786.40
5 years
91.004 381.20
10 years
79.206 000.00
Indicators
Moving average 5 days
113.10
Moving average 20 days
105.44
Moving average 50 days
103.25
Moving average 100 days
106.35
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
65.95
RSI 14 days
64.01
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +2.95% | -9.59% | -65.53% | 2.56M | ||
| -0.98% | +1.08% | +11.35% | +8.04% | 28.56B | ||
| -0.41% | +5.80% | +23.33% | +33.38% | 2.57B | ||
| -1.73% | 0.00% | +25.93% | +70.85% | 2.53B | ||
| -0.76% | +1.55% | -48.23% | -62.48% | 2.32B | ||
| -0.82% | +1.68% | +34.44% | +39.88% | 2.09B | ||
| -1.16% | +4.02% | -31.22% | -39.19% | 2.06B | ||
| -1.66% | +0.59% | -24.21% | - | 1.6B | ||
| -1.03% | +2.76% | +13.16% | -14.83% | 1.45B | ||
| 0.00% | -1.22% | +31.35% | +85.50% | 1.33B | ||
| 0.00% | +1.21% | +20.18% | +30.10% | 1.28B | ||
| -0.51% | 0.00% | +38.30% | +56.00% | 1.08B | ||
| +6.45% | +14.24% | -14.03% | -20.55% | 963M | ||
| -0.88% | +0.36% | -19.46% | -32.49% | 881M | ||
| -0.98% | -4.72% | +50.75% | +36.49% | 809M | ||
| -0.56% | +0.99% | -12.33% | -24.71% | 793M | ||
| Average | -0.30% | +1.68% | +5.61% | +6.70% | ||
| Weighted average by Cap. | -0.79% | +1.22% | +8.65% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4233043ea8527c78cbe7ff.1Z4zdMBTwO9Rbdxap7o6FRBfN2Hlq6lbDqAuXNtSe2Q.-PR0DJo4jJoWMoNv9upLJGkwBArU7-BoXuJDNq4GPFG__1sttmSiuBMGiQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.75% | ||
| 2023 | -66.19% | ||
| 2022 | -55.05% | ||
| 2021 | -41.88% | ||
| 2020 | +805.66% | ||
| 2019 | -9.56% | ||
| 2018 | -0.34% | ||
| 2017 | +53.13% | ||
| 2016 | -57.62% | ||
| 2015 | -93.48% | ||
| 2014 | +67.47% | ||
| 2013 | -48.13% |
- Stock Market
- Equities
- NXGN Stock
- Quotes Nextgen Biomed Ltd
