NEXTED GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 AUD | -5.56% |
|
+13.33% | -76.71% |
| Feb. 25 | NextEd Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | NextEd Group Limited authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.19 $ | 0.18 $ | 0.17 $ |
| Volume | 167 347 | 120 938 | 57 889 | 204 433 |
| Change | +3.13% | +15.15% | -5.26% | -5.56% |
| Opening | 0.16 | 0.18 | 0.19 | 0.18 |
| High | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.16 | 0.17 | 0.18 | 0.17 |
Performance
| 1 day | -5.56% | ||
| 1 week | +13.33% | ||
| Current month | -10.53% | ||
| 1 month | -12.82% | ||
| 3 months | -42.37% | ||
| 6 months | -76.71% | ||
| Current year | -76.71% | ||
| 1 year | -88.74% | ||
| 3 years | -70.43% | ||
| 5 years | -46.88% |
Volumes
marketsDaily volume
204 433
Estimated daily volume
204 433
Avg. Volume 20 sessions
153 825
Daily volume ratio
1.33
Avg. Volume 20 sessions AUD
26 150.25
Avg. Volume 20 sessions USD
17 440.91
Record volume 1
5 664 025
Record volume 2
5 495 065
Record volume 3
4 298 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
37 181 861
Capitalization (USD)
24 798 442
Net sales (AUD)
102 220 000
Net sales (USD)
68 175 629
Number of employees
7
Sales / Employee (AUD)
14 602 857
Sales / Employee (USD)
9 739 376
Free-Float
76.2 %
Free-Float capitalization (AUD)
28 642 923
Free-Float capitalization (USD)
19 103 398
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.16
0.19
1 month
0.150.19
Current year
0.150.74
1 year
0.151.50
3 years
0.151.86
5 years
0.141.86
10 years
0.141.86
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.22
Moving average 100 days
0.30
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
+28.18%
Price spread / (MMA100)
+77.47%
STIM
RSI 9 days
47.67
RSI 14 days
43.40
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | +13.33% | -76.71% | -88.74% | 24.8M | ||
| +1.03% | -1.67% | -26.56% | -32.09% | 2.7B | ||
| +3.31% | +7.67% | +42.47% | +47.46% | 1.87B | ||
| -0.18% | +1.61% | -22.34% | +21.30% | 1.5B | ||
| +4.58% | -3.03% | -60.78% | -65.96% | 1.36B | ||
| +1.93% | +12.50% | +30.83% | +137.05% | 881M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +1.15% | +0.05% | +5.04% | - | 748M | ||
| -10.00% | -10.74% | +0.86% | -1.79% | 631M | ||
| +0.17% | -0.83% | -16.57% | -21.29% | 671M | ||
| +2.18% | +1.30% | -12.69% | -24.27% | 639M | ||
| -0.47% | +2.29% | +5.74% | +24.21% | 579M | ||
| +4.39% | +2.10% | -29.03% | -29.86% | 561M | ||
| -0.32% | -4.79% | +19.84% | +32.19% | 535M | ||
| +16.28% | +33.33% | +60.00% | - | 605M | ||
| +3.69% | +10.84% | -12.15% | -12.45% | 500M | ||
| Average | +5.03% | +1.66% | -5.75% | -1.02% | ||
| Weighted average by Cap. | +5.03% | +0.94% | -4.78% | +3.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -76.71% | ||
| 2023 | -35.96% | ||
| 2022 | +90.00% | ||
| 2021 | +20.00% | ||
| 2020 | +63.93% | ||
| 2019 | -3.17% | ||
| 2018 | +8.62% |
- Stock Market
- Equities
- NXD Stock
- Quotes NextEd Group Limited
