Quotes Nextech Ar Solutions OTC Markets

Equities

NEXCF

CA65345C3084

Software

Market Closed - OTC Markets Other stock markets 03:58:54 2024-07-12 pm EDT			5-day change	1st Jan Change
0.0546 ^USD	+4.00%		+9.20%	-89.40%

Jul. 02	Nextech3D.AI Expands into Specialty Retail Ecommerce with the Largest Independent Crossbow Dealer in the USA, Wyvern Creations	CI
May. 25	Nextech3D.AI Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote OTC Markets

Nextech Ar Solutions(NEXCF) : Historical Chart (5-day)

	2024-07-09	2024-07-10	2024-07-11	2024-07-12
Last	0.05635 $	0.0502 $	0.0525 $	0.0546 $
Volume	105 051	102 811	67 447	86 581
Change	+1.44%	-10.91%	+4.58%	+4.00%
Opening	0.05	0.05	0.05	0.05
High	0.07	0.06	0.06	0.06
Low	0.05	0.05	0.05	0.05

Performance

1 day	+4.00%
Current month	-89.40%
Current year	-89.40%
3 years	-97.16%
5 years	-88.85%

Volumes

markets

Daily volume

86 581

Estimated daily volume

86 581

Avg. Volume 20 sessions

239 761

Daily volume ratio

0.36

Avg. Volume 20 sessions USD

13 090.95

Record volume 1

5 956 095

Record volume 2

5 743 267

Record volume 3

4 189 131

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

7 643 199

Net sales (CAD)

5 033 200

Net sales (USD)

3 689 336

Free-Float

91.62 %

Free-Float capitalization (USD)

6 701 907

Average Daily Capital Traded

0.13%

Highs and lows

3 years

0.05

2.07

5 years

0.05

7.42

10 years

0.05

7.42

Indicators

Moving average 5 days

0.05

Moving average 20 days

0.06

Moving average 50 days

0.08

Moving average 100 days

0.10

Price spread / (MMA5)

-1.47%

Price spread / (MMA20)

+8.79%

Price spread / (MMA50)

+48.72%

Price spread / (MMA100)

+86.81%

STIM

RSI 9 days

40.10

RSI 14 days

38.63

Sector Comparison - Application Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NEXTECH AR SOLUTIONS	+4.00%	+9.20%	-89.40%	-	7.64M
	ADOBE INC.	+0.25%	-3.34%	-6.29%	+10.19%	248B
	WORKDAY INC.	+1.42%	+0.40%	-16.67%	+5.00%	61.02B
	ROPER TECHNOLOGIES, INC.	+0.44%	-0.74%	+2.42%	+17.00%	59.77B
	AUTODESK, INC.	+1.91%	+2.28%	+4.12%	+17.74%	54.62B
	DATADOG, INC.	+0.48%	-5.02%	+5.29%	+21.20%	42.75B
	ELECTRONIC ARTS INC.	+0.26%	+5.37%	+6.48%	+7.54%	38.71B
	ANSYS, INC.	+0.64%	-0.57%	-9.24%	-2.22%	28.75B
	APPLOVIN CORPORATION	+3.48%	-2.24%	+112.95%	+199.86%	27.92B
	PTC INC.	+1.63%	-2.02%	+4.42%	+27.58%	21.88B
	XERO LIMITED	-0.71%	+3.78%	+25.10%	+18.44%	14.57B
	GRAB HOLDINGS LIMITED	+0.28%	+1.41%	+6.82%	-1.91%	14.27B
	ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	+4.10%	+1.36%	+150.66%	+177.67%	10.97B
	CONFLUENT, INC.	+4.35%	-10.85%	+11.67%	-27.05%	8.31B
	DOLBY LABORATORIES, INC.	+0.24%	-0.03%	-7.39%	-11.24%	7.65B
	DROPBOX, INC.	+1.61%	+1.57%	-23.07%	-17.68%	7.49B
Average	+1.48%	-0.58%	+11.12%	+29.47%
Weighted average by Cap.	+0.83%	-1.30%	+5.01%	+21.47%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

02fdeaf30.6JRpnHYqZI1RR1NTy0GtwpBG4ZoiJT42qSa5n0wgfXA.q6we0jdbBcI7L2Ydhir-tcElgutVTVMEmU7Y9wlkKUmf3wPrMWcK_wcyPA

Date	Price	Volume	Daily volume
03:58:54 pm	0.0546	1,000	172,812
03:58:54 pm	0.0546	1,000	171,812
03:58:54 pm	0.0531	1,000	170,812
03:58:54 pm	0.0531	1,000	169,812
03:54:39 pm	0.0528	3,000	168,812
03:54:39 pm	0.0528	3,000	165,812
03:31:54 pm	0.0546	4,000	162,812
03:31:54 pm	0.0546	4,000	158,812
03:19:11 pm	0.0546	3,600	154,812
03:19:11 pm	0.0546	3,600	151,212