NEXTCOM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 662.1 ILa | +0.26% |
|
-5.98% | -4.93% |
| May. 28 | Nextcom Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 19 | Nextcom Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 670.1 ILa | 670 ILa | 660.4 ILa | 662.1 ILa |
| Volume | 32 923 | 57 518 | 5 211 | 9 732 |
| Change | -3.12% | -0.01% | -1.43% | +0.26% |
| Opening | 695.00 | 670.10 | 670.00 | 660.40 |
| High | 695.00 | 671.90 | 665.00 | 692.50 |
| Low | 669.90 | 666.70 | 651.20 | 650.50 |
Performance
| 1 day | +0.26% | ||
| 1 week | -5.98% | ||
| Current month | -4.28% | ||
| 1 month | -5.58% | ||
| 3 months | -14.41% | ||
| 6 months | -9.30% | ||
| Current year | -4.93% | ||
| 1 year | +26.43% | ||
| 3 years | -50.52% | ||
| 5 years | +51.86% | ||
| 10 years | +112.83% |
Volumes
marketsDaily volume
9 732
Estimated daily volume
9 732
Avg. Volume 20 sessions
9 635
Daily volume ratio
1.01
Avg. Volume 20 sessions ILa
6 379 333.50
Avg. Volume 20 sessions USD
17 319.89
Record volume 1
2 312 714
Record volume 2
1 164 052
Record volume 3
961 844
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
94 188 769
Capitalization (USD)
25 575 359
Net sales (ILS)
472 079 000
Net sales (USD)
128 185 027
Number of employees
326
Sales / Employee (ILS)
1 448 095
Sales / Employee (USD)
393 206
Free-Float
38.8 %
Free-Float capitalization (ILa)
36 559 405
Free-Float capitalization (USD)
9 927 085
Average Daily Capital Traded
6.77%
Highs and lows
1 week
650.50
695.00
1 month
650.50719.30
Current year
650.50886.40
1 year
457.90886.40
3 years
447.301 446.00
5 years
340.101 478.00
10 years
203.501 478.00
Indicators
Moving average 5 days
670.86
Moving average 20 days
695.94
Moving average 50 days
747.10
Moving average 100 days
764.65
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+12.84%
Price spread / (MMA100)
+15.49%
STIM
RSI 9 days
21.19
RSI 14 days
25.77
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -5.98% | -4.93% | +26.43% | 25.58M | ||
| +1.84% | +6.93% | -7.48% | +3.12% | 64.57B | ||
| +1.52% | +2.23% | +2.87% | +45.85% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +31.16% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -5.80% | 30.69B | ||
| +0.65% | +3.09% | +13.20% | +30.56% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -16.91% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +25.11% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +97.98% | 17.04B | ||
| -0.84% | +1.94% | +36.21% | +11.27% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -16.63% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -3.63% | 13.22B | ||
| +0.35% | +5.14% | -7.65% | +8.02% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -1.21% | 11.49B | ||
| -0.46% | -3.97% | -3.69% | +32.33% | 11.38B | ||
| Average | -0.57% | -0.14% | +13.95% | +20.30% | ||
| Weighted average by Cap. | -0.06% | +1.39% | +11.42% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c629ea6ff41d5a83b5a.UogOPLn9vEa38o1gWN97G2QX0T6zVoYY5u-9xzRs4L8.AeZmBdPFjBXhgb4RF4tCKFF_5XfyZdIq1q3-jwYfueYnzmx60IuFL_mw7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:36 am | 692.5 | 60 | 9,792 |
| 10:24:36 am | 692.5 | 60 | 9,732 |
| 10:13:32 am | 691 | 250 | 9,672 |
| 09:56:50 am | 675 | 500 | 9,422 |
| 09:36:09 am | 675 | 140 | 8,922 |
| 09:25:23 am | 668.5 | 250 | 8,782 |
| 09:25:23 am | 668.4 | 250 | 8,532 |
| 09:20:12 am | 668.4 | 11 | 8,282 |
| 09:20:12 am | 668.3 | 355 | 8,271 |
Monthly variations
Annual change
| 2024 | -4.93% | ||
| 2023 | +52.75% | ||
| 2022 | -61.43% | ||
| 2021 | -5.67% | ||
| 2020 | +148.46% | ||
| 2019 | -3.30% | ||
| 2018 | +37.42% | ||
| 2017 | +40.19% | ||
| 2016 | +1.65% | ||
| 2015 | -18.54% | ||
| 2014 | +50.85% | ||
| 2013 | +82.10% | ||
| 2012 | +27.68% | ||
| 2011 | -56.39% | ||
| 2010 | +15.83% | ||
| 2009 | +86.74% | ||
| 2008 | -54.89% | ||
| 2007 | -37.43% | ||
| 2006 | -1.05% |
- Stock Market
- Equities
- NXTM Stock
- Quotes Nextcom Ltd.
