NEXTCHIP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,160 KRW | +5.28% |
|
-3.73% | -29.21% |
| 2023 | Nextchip Co., Ltd. announced that it has received KRW 30 billion in funding | CI |
| 2023 | Nextchip Co., Ltd. announced that it expects to receive KRW 30 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 13830 ₩ | 13430 ₩ | 13000 ₩ | 12500 ₩ | 13160 ₩ |
| Volume | 657 455 | 410 446 | 273 915 | 331 051 | 311 863 |
| Change | +1.17% | -2.89% | -3.20% | -3.85% | +5.28% |
| Opening | 13,600.00 | 13,800.00 | 13,460.00 | 12,790.00 | 13,000.00 |
| High | 13,950.00 | 13,800.00 | 13,460.00 | 12,890.00 | 13,450.00 |
| Low | 12,910.00 | 13,110.00 | 12,970.00 | 12,380.00 | 12,800.00 |
Performance
| 1 day | +5.28% | ||
| 1 week | -3.73% | ||
| Current month | +2.17% | ||
| 1 month | -5.80% | ||
| 3 months | +28.89% | ||
| 6 months | -22.41% | ||
| Current year | -29.21% | ||
| 1 year | -13.14% |
Volumes
marketsDaily volume
311 863
Avg. Volume 20 sessions
559 040
Avg. Volume 20 sessions KRW
7 356 966 400.00
Avg. Volume 20 sessions USD
5 311 729.74
Record volume 1
15 624 570
Record volume 2
15 534 800
Record volume 3
12 740 360
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (KRW)
238 562 275 623
Capitalization (USD)
172 241 963
Free-Float
55.36 %
Free-Float capitalization (KRW)
132 064 143 247
Free-Float capitalization (USD)
95 350 311
Average Daily Capital Traded
3.08%
Highs and lows
1 week
12 380.00
13 800.00
1 month
11 580.0014 790.00
Current year
9 810.0018 950.00
1 year
9 810.0021 800.00
3 years
6 400.0021 800.00
5 years
6 400.0021 800.00
10 years
6 400.0021 800.00
Indicators
Moving average 5 days
13 184.00
Moving average 20 days
13 234.50
Moving average 50 days
12 795.60
Moving average 100 days
12 380.20
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
50.72
RSI 14 days
50.68
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.28% | -3.73% | -29.21% | -13.14% | 172M | ||
| -0.62% | +0.19% | +159.36% | +182.48% | 3,156B | ||
| 0.00% | +0.48% | +75.38% | +75.97% | 827B | ||
| +0.80% | -1.81% | +53.57% | +92.91% | 798B | ||
| -0.98% | +0.64% | +21.99% | +55.11% | 291B | ||
| +2.84% | +0.14% | +43.94% | +69.86% | 232B | ||
| -2.01% | -3.88% | +136.25% | - | 185B | ||
| -0.05% | +0.14% | +18.36% | +11.56% | 184B | ||
| -2.01% | +0.14% | +53.35% | +104.23% | 145B | ||
| -0.35% | +1.88% | +19.72% | +23.83% | 118B | ||
| -1.29% | -1.50% | +62.54% | +94.92% | 115B | ||
| +0.92% | +2.00% | +23.11% | +33.04% | 72.3B | ||
| +0.01% | -1.75% | +22.04% | +16.00% | 63.71B | ||
| -0.94% | +0.11% | -5.44% | -7.34% | 50.61B | ||
| -0.56% | -1.25% | +2.12% | +2.64% | 49.41B | ||
| +1.78% | +2.24% | +38.07% | +54.14% | 42.39B | ||
| Average | +0.41% | -0.20% | +43.45% | +53.08% | ||
| Weighted average by Cap. | +0.08% | +0.02% | +106.65% | +127.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.21% | ||
| 2023 | +169.81% | ||
| 2022 | -51.82% |
- Stock Market
- Equities
- A396270 Stock
- Quotes NEXTCHIP Co., Ltd.
