NEXT TECHNOLOGY HOLDING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.36 USD | 0.00% |
|
-4.00% | +13.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 4.59 $ | 4.365 $ | 4.36 $ | 4.36 $ |
| Volume | 3 584 | 1 635 | 6 389 | 71 196 |
| Change | +1.06% | -4.90% | -0.11% | 0.00% |
| Opening | 4.55 | 4.06 | 4.56 | 4.36 |
| High | 4.61 | 4.54 | 4.60 | 4.36 |
| Low | 4.37 | 4.06 | 4.26 | 4.05 |
Performance
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | +25.29% | ||
| 3 months | -16.48% | ||
| 6 months | +27.49% | ||
| Current year | +13.25% | ||
| 1 year | -53.20% | ||
| 3 years | -99.53% |
Volumes
marketsDaily volume
71 196
Estimated daily volume
71 196
Avg. Volume 20 sessions
21 146
Daily volume ratio
3.37
Avg. Volume 20 sessions USD
92 196.56
Record volume 1
16 013 621
Record volume 2
6 501 813
Record volume 3
2 813 111
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
30 417 147
Net sales ()
3
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.17 %
Free-Float capitalization (USD)
4 597 751
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4.05
4.61
1 month
3.165.50
Current year
2.116.66
1 year
2.1114.34
3 years
2.119 342.51
5 years
2.119 342.51
10 years
2.119 342.51
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.17
Moving average 50 days
4.33
Moving average 100 days
4.29
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
49.59
RSI 14 days
50.63
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.00% | +13.25% | -53.20% | 30.42M | ||
| -0.84% | +2.44% | -6.92% | +89.57% | 191B | ||
| -0.50% | +7.20% | +45.42% | -4.34% | 94.26B | ||
| +1.35% | +2.39% | -13.18% | +4.95% | 86.03B | ||
| +4.24% | +0.95% | +5.56% | +33.00% | 80.68B | ||
| +0.61% | +0.11% | +10.65% | +19.84% | 51.86B | ||
| +0.49% | -1.58% | +21.21% | +17.41% | 26.64B | ||
| +1.40% | +8.24% | +43.04% | +72.75% | 11.81B | ||
| -3.50% | +1.69% | -25.45% | -18.22% | 7.44B | ||
| -0.17% | -1.02% | -9.41% | -15.55% | 6.01B | ||
| -1.96% | -1.92% | -6.38% | +11.60% | 4.04B | ||
| +1.46% | -1.15% | +19.08% | +9.40% | 2.94B | ||
| +4.33% | +20.53% | -7.85% | -30.76% | 2.35B | ||
| -0.01% | +0.67% | -0.85% | -3.71% | 1.94B | ||
| -4.50% | -11.91% | +436.96% | +439.77% | 1.91B | ||
| -0.58% | -3.67% | -14.18% | -48.99% | 1.88B | ||
| Average | -0.31% | +0.98% | +31.93% | +32.72% | ||
| Weighted average by Cap. | -0.44% | +2.24% | +7.85% | +39.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9379da575.SGFWQONYB8S68nEHmcQiXLaRjqHdnCM3Z5iMF5tdiJo.GSYyEZV1VZDchgFfqaVQHvin2-ew_UV0ItDbX9Mw4vwfCRwZujxAvvOYEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:00 pm | 4.36 | 250 | 70,273 |
| 03:21:00 pm | 4.36 | 1,000 | 70,023 |
| 12:42:22 pm | 4.25 | 116 | 69,023 |
| 12:42:16 pm | 4.3 | 244 | 68,907 |
| 12:42:12 pm | 4.3 | 356 | 68,663 |
| 12:41:43 pm | 4.25 | 100 | 68,307 |
| 12:41:43 pm | 4.25 | 100 | 68,207 |
| 12:41:43 pm | 4.27 | 100 | 68,107 |
| 12:41:43 pm | 4.265 | 100 | 68,007 |
| 12:41:42 pm | 4.25 | 100 | 67,907 |
Monthly variations
Annual change
| 2024 | +13.25% | ||
| 2023 | -93.88% | ||
| 2022 | -91.50% | ||
| 2021 | -33.88% | ||
| 2020 | +417.09% |
- Stock Market
- Equities
- NXTT Stock
- Quotes Next Technology Holding Inc.
