NEXT SCIENCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 AUD | +2.44% |
|
0.00% | -38.24% |
| May. 03 | Transcript : Next Science Limited - Shareholder/Analyst Call | |
| Apr. 24 | Next Science Product Sales Rise 19% to $5.5 Million for March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.195 $ | 0.21 $ | 0.21 $ | 0.205 $ | 0.21 $ |
| Volume | 342 897 | 17 754 | 8 631 | 16 209 | 7 035 |
| Change | -7.14% | +7.69% | 0.00% | -2.38% | +2.44% |
| Opening | 0.21 | 0.20 | 0.21 | 0.21 | 0.21 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.21 |
Performance
| 1 day | +2.44% | ||
| Current month | -10.64% | ||
| 1 month | -20.75% | ||
| 3 months | -38.24% | ||
| 6 months | -44.74% | ||
| Current year | -38.24% | ||
| 1 year | -63.16% | ||
| 3 years | -86.71% | ||
| 5 years | -94.71% |
Volumes
marketsDaily volume
7 035
Estimated daily volume
73 121
Avg. Volume 20 sessions
208 464
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
43 777.44
Avg. Volume 20 sessions USD
29 506.87
Record volume 1
5 024 307
Record volume 2
4 408 883
Record volume 3
4 398 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
41 311 014
Capitalization (USD)
41 311 014
Net sales (USD)
22 200 000
Free-Float
46.65 %
Free-Float capitalization (AUD)
12 988 869
Free-Float capitalization (USD)
19 271 325
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.20
0.21
1 month
0.200.28
Current year
0.200.50
1 year
0.180.67
3 years
0.181.70
5 years
0.184.20
10 years
0.184.73
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.24
Moving average 50 days
0.28
Moving average 100 days
0.32
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+12.19%
Price spread / (MMA50)
+32.81%
Price spread / (MMA100)
+52.86%
STIM
RSI 9 days
38.47
RSI 14 days
38.01
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | 0.00% | -38.24% | -63.16% | 41.31M | ||
| +1.58% | +2.84% | +59.97% | +106.27% | 827B | ||
| -1.89% | -3.84% | +38.38% | +79.89% | 634B | ||
| +1.08% | +0.70% | -6.18% | -7.66% | 350B | ||
| +0.21% | -1.32% | +15.61% | +15.63% | 319B | ||
| +0.92% | +1.26% | +8.44% | +24.02% | 294B | ||
| -0.83% | -1.17% | +12.68% | +18.14% | 240B | ||
| -0.13% | +0.38% | +14.40% | +14.34% | 221B | ||
| +0.37% | -2.20% | +0.04% | -7.77% | 219B | ||
| +1.43% | +1.65% | +9.68% | +44.48% | 167B | ||
| -0.75% | -0.40% | -3.72% | -21.98% | 158B | ||
| -0.08% | +0.20% | +2.53% | -2.04% | 125B | ||
| +0.31% | -0.94% | -16.36% | -8.95% | 84.16B | ||
| +2.18% | +1.01% | -20.37% | -34.78% | 81.06B | ||
| +0.03% | +0.43% | +4.12% | +14.74% | 78.98B | ||
| +0.66% | +4.85% | +52.89% | +47.82% | 69.26B | ||
| Average | +0.39% | +0.20% | +8.37% | +13.69% | ||
| Weighted average by Cap. | +0.01% | +0.35% | +22.69% | +40.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20b6b476c2abf2ee857ec05415f2fb1a.X8MWHIlJjRlr8zx2tlGvaaSx48Bk6QJkgLPS-Hr_908.bpNMfrojvlgkxV405AP7C-_ShZ8NjFYc6MeezjOloQQx911V4hjVITqUCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:31 pm | 0.21 | 914 | 7,035 |
| 08:18:31 pm | 0.21 | 481 | 6,121 |
| 08:18:31 pm | 0.21 | 182 | 5,640 |
Monthly variations
Annual change
| 2024 | -39.71% | ||
| 2023 | -50.36% | ||
| 2022 | -44.98% | ||
| 2021 | -0.40% | ||
| 2020 | -33.51% | ||
| 2019 | +39.26% |
- Stock Market
- Equities
- NXS Stock
- Quotes Next Science Limited
