NEXT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,936 GBX | -0.02% |
|
-2.15% | +10.08% |
| Jul. 02 | UK high street retailers facing shareholder pressure over low pay | AN |
| Jun. 13 | Shein committed to engage on sustainability, labour when joined UK retail group, BRC CEO says | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 9046 p | 9112 p | 8938 p | 8936 p | 8,936 p |
| Volume | 317 130 | 842 916 | 186 325 | 118 808 | 115 860 |
| Change | -0.81% | +0.73% | -1.91% | -0.02% | -0.02% |
| Opening | 9,072.00 | 9,090.00 | 8,998.00 | 8,958.00 | 8,958 |
| High | 9,098.00 | 9,192.00 | 9,014.00 | 9,010.00 | 9,010 |
| Low | 8,978.00 | 9,078.00 | 8,886.00 | 8,884.00 | 8,888 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.60% | ||
| Current month | -0.60% | ||
| 1 month | -3.27% | ||
| 3 months | +1.81% | ||
| 6 months | +6.09% | ||
| Current year | +10.64% | ||
| 1 year | +29.16% | ||
| 3 years | +13.12% | ||
| 5 years | +66.33% | ||
| 10 years | +36.61% |
Volumes
marketsDaily volume
22 936
Estimated daily volume
49 953
Avg. Volume 20 sessions
247 315
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
2 221 630 645.00
Avg. Volume 20 sessions USD
2 221 630 645.00
Record volume 1
24 283 310
Record volume 2
24 155 050
Record volume 3
22 171 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 689 433 424
Capitalization (USD)
13 666 761 316
Net sales (GBP)
5 459 200 000
Net sales (USD)
6 979 750 976
Number of employees
31 947
Sales / Employee (GBP)
170 883
Sales / Employee (USD)
218 479
Free-Float
92.9 %
Free-Float capitalization (GBX)
10 464 882 333
Free-Float capitalization (USD)
13 379 666 009
Average Daily Capital Traded
20.78%
Highs and lows
1 week
8 886.00
9 212.00
1 month
8 786.009 360.00
Current year
7 952.009 530.00
1 year
6 492.009 530.00
3 years
4 306.009 530.00
5 years
3 311.009 530.00
10 years
3 311.009 530.00
Indicators
Moving average 5 days
9 050.40
Moving average 20 days
9 122.50
Moving average 50 days
9 193.36
Moving average 100 days
8 934.02
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
48.26
RSI 14 days
48.17
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.60% | +10.64% | +29.16% | 13.67B | ||
| -0.05% | -1.57% | +15.72% | +28.72% | 154B | ||
| +0.65% | +3.80% | +20.32% | +17.93% | 79.61B | ||
| -0.28% | -1.42% | +4.05% | +29.58% | 48.03B | ||
| +1.25% | +0.44% | -14.79% | -30.81% | 44.51B | ||
| +0.88% | +2.15% | -3.04% | -7.58% | 26.07B | ||
| -0.79% | -1.96% | +20.14% | +46.92% | 14.75B | ||
| -0.86% | -3.41% | +9.18% | -7.67% | 9.23B | ||
| -1.97% | +4.18% | +103.75% | +382.03% | 9.19B | ||
| +3.83% | -0.62% | +14.20% | +168.62% | 8.96B | ||
| -0.18% | -0.82% | +4.69% | +26.49% | 7.96B | ||
| +0.96% | +1.17% | +20.93% | +28.00% | 4.03B | ||
| -1.96% | +4.97% | +46.47% | +55.58% | 4.04B | ||
| -0.30% | +2.68% | -33.66% | -9.43% | 3.89B | ||
| -0.31% | -3.98% | -8.79% | +58.20% | 3.79B | ||
| -2.75% | +4.09% | -13.66% | -10.39% | 3.27B | ||
| Average | +0.01% | -0.18% | +12.26% | +50.33% | ||
| Weighted average by Cap. | +0.24% | -0.65% | +11.96% | +28.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ff22bf.hrbdVcVNaK5utTFWrg28l1Z5cOOebq6qoBIYBmhMk_Y.5-6CJZ1_Ptcmz2MB2TyN4y9MO5nsJeycyF5iRCkLw73HxeQEin4-xQjTZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:53:09 am | 8,982 | 2 | 22,871 |
| 06:53:09 am | 8,982 | 35 | 22,869 |
| 06:53:09 am | 8,980 | 9 | 22,834 |
| 06:53:07 am | 8,977 | 205 | 22,825 |
| 06:52:18 am | 8,978 | 92 | 22,620 |
| 06:51:23 am | 8,979 | 90 | 22,528 |
| 06:49:57 am | 8,980 | 24 | 22,438 |
| 06:49:57 am | 8,980 | 5 | 22,414 |
| 06:49:57 am | 8,980 | 22 | 22,409 |
| 06:49:57 am | 8,980 | 10 | 22,387 |
Monthly variations
Annual change
| 2024 | +10.10% | ||
| 2023 | +39.82% | ||
| 2022 | -28.76% | ||
| 2021 | +15.02% | ||
| 2020 | +0.97% | ||
| 2019 | +75.85% | ||
| 2018 | -11.80% | ||
| 2017 | -9.19% | ||
| 2016 | -31.65% | ||
| 2015 | +6.89% | ||
| 2014 | +25.14% | ||
| 2013 | +46.94% | ||
| 2012 | +35.51% | ||
| 2011 | +38.58% | ||
| 2010 | -5.18% | ||
| 2009 | +92.69% | ||
| 2008 | -33.44% | ||
| 2007 | -9.78% | ||
| 2006 | +17.26% | ||
| 2005 | -6.97% | ||
| 2004 | +46.93% | ||
| 2003 | +52.48% | ||
| 2002 | -17.71% | ||
| 2001 | +11.18% | ||
| 2000 | +35.52% | ||
| 1999 | +20.24% | ||
| 1998 | -28.61% | ||
| 1997 | +21.94% | ||
| 1996 | +24.45% | ||
| 1995 | +77.43% | ||
| 1994 | +11.02% | ||
| 1993 | +59.66% | ||
| 1992 | +154.39% |
- Stock Market
- Equities
- NXT Stock
- Quotes Next plc
