NEXT MEDIAWORKS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.66 INR | -1.19% |
|
-0.88% | +8.87% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 6.83 ₹ | 6.76 ₹ | 6.63 ₹ | 6.74 ₹ | 6.66 ₹ |
| Volume | 12 000 | 7 792 | 17 284 | 8 352 | 11 722 |
| Change | +0.29% | -1.02% | -1.92% | +1.66% | -1.19% |
| Opening | 6.89 | 6.68 | 6.88 | 6.64 | 6.74 |
| High | 6.98 | 6.90 | 6.90 | 6.85 | 6.77 |
| Low | 6.68 | 6.68 | 6.62 | 6.64 | 6.65 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.88% | ||
| Current month | +0.30% | ||
| 1 month | -1.46% | ||
| 6 months | -17.18% | ||
| Current year | +8.87% | ||
| 1 year | +31.07% | ||
| 3 years | +16.38% | ||
| 5 years | -50.37% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
11 722
Estimated daily volume
21 675
Avg. Volume 20 sessions
14 060
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
93 639.60
Avg. Volume 20 sessions USD
1 120.96
Record volume 1
10 011 490
Record volume 2
8 541 526
Record volume 3
7 822 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
451 075 850
Capitalization (USD)
5 399 829
Net sales (INR)
362 500 000
Net sales (USD)
4 339 488
Number of employees
43
Sales / Employee (INR)
8 430 233
Sales / Employee (USD)
100 918
Free-Float
18.49 %
Free-Float capitalization (INR)
83 386 118
Free-Float capitalization (USD)
998 215
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.62
6.98
1 month
6.457.65
Current year
5.808.35
1 year
4.608.80
3 years
3.8011.45
5 years
2.9515.95
10 years
2.9529.20
Indicators
Moving average 5 days
6.75
Moving average 20 days
6.95
Moving average 50 days
7.08
Moving average 100 days
6.88
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
38.88
RSI 14 days
42.80
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -0.88% | +8.87% | +31.07% | 5.4M | ||
| +2.85% | +2.27% | -34.00% | -24.48% | 13.89B | ||
| +3.80% | +13.06% | +726.54% | +208.70% | 166M | ||
| 0.00% | +5.11% | -28.00% | -26.15% | 153M | ||
| -1.79% | -2.02% | +37.09% | +86.83% | 146M | ||
| +0.33% | -2.07% | -32.12% | -28.83% | 94.64M | ||
| -84.61% | -2.53% | -7.49% | +22.16% | 66.33M | ||
| -.--% | -.--% | -5.00% | +57.81% | 63.65M | ||
| -.--% | -.--% | +19.40% | +21.95% | 57.26M | ||
| Average | -8.81% | +1.62% | +76.14% | +38.78% | ||
| Weighted average by Cap. | +2.35% | +2.33% | -24.14% | -20.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9adfa3d5e8.qXt1ekkKcBhYEKMNq-KPVWDqgLFD3zaCIIm6jU12l8E.kBFEAwxENy07ItRS34CiITiY4_16rAfAaO2PoHhP36TTNEcLMDohTG1Bkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:12:35 am | 6.66 | 100 | 11,722 |
| 04:05:07 am | 6.75 | 40 | 11,622 |
| 03:35:55 am | 6.77 | 200 | 11,582 |
| 03:34:10 am | 6.65 | 2,000 | 11,382 |
| 03:32:23 am | 6.77 | 101 | 9,382 |
| 03:19:20 am | 6.65 | 900 | 9,281 |
| 02:43:22 am | 6.75 | 5 | 8,381 |
| 02:43:02 am | 6.75 | 50 | 8,376 |
| 02:30:53 am | 6.73 | 1,793 | 8,326 |
| 02:30:33 am | 6.73 | 204 | 6,533 |
Monthly variations
Annual change
| 2024 | +8.71% | ||
| 2023 | -10.14% | ||
| 2022 | -30.65% | ||
| 2021 | +53.08% | ||
| 2020 | -29.73% | ||
| 2019 | -62.78% | ||
| 2018 | +35.79% | ||
| 2017 | +1.67% | ||
| 2016 | +3.75% | ||
| 2015 | +10.16% | ||
| 2014 | +384.62% | ||
| 2013 | -17.72% | ||
| 2012 | -2.47% | ||
| 2011 | -89.56% | ||
| 2010 | +69.80% | ||
| 2009 | +87.30% | ||
| 2008 | -79.95% | ||
| 2007 | +17.24% | ||
| 2006 | -43.83% | ||
| 2005 | +39.89% | ||
| 2004 | +52.36% | ||
| 2003 | +136.89% | ||
| 2002 | -17.57% | ||
| 2001 | -49.32% |
- Stock Market
- Equities
- NEXTMEDIA Stock
- Quotes Next Mediaworks Limited
