NEXT GENERATION MANAGEMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0018 USD | -40.00% |
|
+20.00% | +100.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.002 $ | 0.0018 $ | 0.003 $ | 0.0018 $ |
| Volume | 740 750 | 261 000 | 1 000 | 10 000 |
| Change | -4.76% | -10.00% | +66.67% | -40.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -40.00% | ||
| 1 week | +20.00% | ||
| Current month | +500.00% | ||
| 1 month | +500.00% | ||
| 3 months | +20.00% | ||
| 6 months | +80.00% | ||
| Current year | +100.00% | ||
| 1 year | +200.00% | ||
| 3 years | -45.45% | ||
| 5 years | +50.00% | ||
| 10 years | -93.50% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
353 958
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
637.12
Record volume 1
55 412 710
Record volume 2
53 253 200
Record volume 3
42 031 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
501 833
Net sales (USD)
1 265
Number of employees
3
Sales / Employee (USD)
422
Free-Float
99 %
Free-Float capitalization (USD)
496 815
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.03
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-27.78%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
64.75
RSI 14 days
59.93
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -40.00% | +20.00% | +100.00% | +200.00% | 502K | ||
| +0.18% | -0.18% | -14.70% | -12.44% | 1,816B | ||
| +0.02% | -0.09% | +13.29% | +8.35% | 447B | ||
| -0.74% | -4.98% | +55.43% | +38.28% | 252B | ||
| -0.09% | -1.73% | +9.37% | +19.88% | 232B | ||
| +1.30% | +1.68% | +2.44% | +28.75% | 94.04B | ||
| +0.87% | -4.24% | -9.87% | -4.29% | 75.02B | ||
| +0.04% | -.--% | -.--% | -.--% | 53.28B | ||
| +0.66% | -1.11% | -6.87% | +4.95% | 49.67B | ||
| +0.15% | +1.36% | +22.92% | +33.59% | 49.11B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.97B | ||
| +0.22% | +1.38% | +22.96% | +16.87% | 37.08B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.83B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.81B | ||
| 0.00% | -0.76% | -8.39% | -4.38% | 25.89B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.96B | ||
| Average | -2.64% | -0.99% | +11.66% | +20.60% | ||
| Weighted average by Cap. | +0.06% | -0.85% | -1.13% | +0.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbdd55274f23680ec82602926606c.3K-mDDSiO_l60zlOUaHT2htwsOSG6ebDgZjS-2ucuVI.u97wYELPXbQlml5-COyWvH0e76D-o6P7tNvgsVqx-maL28QhQM9Ryg2SUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.0018 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -76.92% | ||
| 2022 | +3,800.00% | ||
| 2021 | -90.91% | ||
| 2020 | -21.43% | ||
| 2019 | 0.00% | ||
| 2018 | -26.32% | ||
| 2017 | +11.76% | ||
| 2016 | -15.00% | ||
| 2015 | -55.56% | ||
| 2014 | -55.00% | ||
| 2013 | -39.39% | ||
| 2012 | -76.43% | ||
| 2011 | -30.00% | ||
| 2010 | -98.33% | ||
| 2009 | +200.00% | ||
| 2008 | -97.78% | ||
| 2007 | +50.00% | ||
| 2006 | -25.00% | ||
| 2005 | -46.67% | ||
| 2004 | -40.00% | ||
| 2003 | +1,215.79% | ||
| 2002 | -68.33% | ||
| 2001 | -96.00% |
- Stock Market
- Equities
- NGMC Stock
- Quotes Next Generation Management Corp.
