NEXT BIOMETRICS GROUP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 NOK | -2.38% |
|
+3.54% | +15.49% |
| May. 07 | Transcript : NEXT Biometrics Group ASA, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | NEXT Biometrics Group ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 8 kr | 7.9 kr | 8.4 kr | 8.2 kr |
| Volume | 25 754 | 55 247 | 953 290 | 370 071 |
| Change | 0.00% | -1.25% | +6.33% | -2.38% |
| Opening | 8.00 | 7.86 | 8.00 | 8.40 |
| High | 8.00 | 7.90 | 8.68 | 8.60 |
| Low | 7.88 | 7.82 | 7.86 | 7.94 |
Performance
| 1 day | -2.38% | ||
| 1 week | +3.54% | ||
| Current month | +2.50% | ||
| 1 month | +3.54% | ||
| 3 months | -4.65% | ||
| 6 months | +16.48% | ||
| Current year | +15.49% | ||
| 1 year | +34.43% | ||
| 3 years | +23.68% | ||
| 5 years | +74.47% | ||
| 10 years | -88.33% |
Volumes
marketsDaily volume
370 071
Estimated daily volume
370 071
Avg. Volume 20 sessions
241 879
Daily volume ratio
1.53
Avg. Volume 20 sessions NOK
1 983 407.80
Avg. Volume 20 sessions USD
187 832.69
Record volume 1
27 318 170
Record volume 2
24 960 410
Record volume 3
10 900 840
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
881 153 186
Capitalization (USD)
83 446 969
Net sales (NOK)
34 383 000
Net sales (USD)
3 256 139
Number of employees
23
Sales / Employee (NOK)
1 494 913
Sales / Employee (USD)
141 571
Free-Float
46.22 %
Free-Float capitalization (NOK)
406 306 133
Free-Float capitalization (USD)
38 478 003
Average Daily Capital Traded
0.23%
Highs and lows
1 week
7.82
8.68
1 month
7.588.68
Current year
6.829.32
1 year
4.659.32
3 years
3.509.80
5 years
1.0710.60
10 years
1.07186.00
Indicators
Moving average 5 days
8.04
Moving average 20 days
7.94
Moving average 50 days
8.17
Moving average 100 days
8.30
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
44.98
RSI 14 days
45.35
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +3.54% | +15.49% | +34.43% | 83.45M | ||
| -1.31% | -1.12% | -31.83% | -39.27% | 1.43B | ||
| +1.95% | +9.56% | +193.46% | +879.41% | 162M | ||
| +0.20% | -5.05% | +21.82% | +9.01% | 126M | ||
| Average | -0.38% | +1.24% | +49.74% | +220.89% | ||
| Weighted average by Cap. | -0.96% | -2.50% | -5.63% | +50.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.AD58O1XqmpKez2YIZ6mV2IqaN9cx_x4YvEo0gYhYXdc.OFkvZCOr3vv0hTFyKsv4t9_bGud2s05WyQVatMcRboRGRgliGJLX-PuEIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:08 am | 8.2 | 1 | 370,071 |
| 10:25:08 am | 8.2 | 3,278 | 370,070 |
| 10:25:08 am | 8.2 | 198 | 366,792 |
| 10:25:08 am | 8.2 | 169 | 366,594 |
| 10:25:08 am | 8.2 | 3,846 | 366,425 |
| 10:25:08 am | 8.2 | 2,045 | 362,579 |
| 10:25:08 am | 8.2 | 1,298 | 360,534 |
| 10:25:08 am | 8.2 | 3,019 | 359,236 |
| 10:25:08 am | 8.2 | 14,623 | 356,217 |
| 10:25:08 am | 8.2 | 170 | 341,594 |
Monthly variations
Annual change
| 2024 | +15.49% | ||
| 2023 | +57.95% | ||
| 2022 | -43.03% | ||
| 2021 | +202.88% | ||
| 2020 | -27.64% | ||
| 2019 | -87.14% | ||
| 2018 | -52.94% | ||
| 2017 | -54.92% | ||
| 2016 | +22.22% | ||
| 2015 | +118.18% | ||
| 2014 | -34.00% | ||
| 2013 | -21.05% |
- Stock Market
- Equities
- NEXT Stock
- Quotes NEXT Biometrics Group ASA
