NEXON GAMES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,200 KRW | +0.22% |
|
-6.14% | +21.50% |
| 2023 | Samsung Electronics to Integrate HDR10+ Gaming Technology into Nexon's Upcoming Game | MT |
| 2023 | South Korean Shares Close Lower as Investors Keep Close Watch on US July Jobs Data | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 21500 ₩ | 20800 ₩ | 21850 ₩ | 18160 ₩ | 18200 ₩ |
| Volume | 10 017 410 | 2 627 769 | 9 750 353 | 6 452 496 | 5 031 423 |
| Change | +10.88% | -3.26% | +5.05% | -16.89% | +0.22% |
| Opening | 20,500.00 | 21,250.00 | 19,980.00 | 19,950.00 | 18,160.00 |
| High | 22,400.00 | 21,800.00 | 22,000.00 | 20,300.00 | 19,430.00 |
| Low | 20,050.00 | 20,400.00 | 18,040.00 | 18,150.00 | 17,600.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | -6.14% | ||
| Current month | +18.34% | ||
| 1 month | +19.27% | ||
| 3 months | +39.89% | ||
| 6 months | +22.89% | ||
| Current year | +21.50% | ||
| 1 year | -15.15% | ||
| 3 years | +47.37% | ||
| 5 years | +129.22% |
Volumes
marketsDaily volume
5 031 423
Avg. Volume 20 sessions
4 485 790
Avg. Volume 20 sessions KRW
81 641 378 000.00
Avg. Volume 20 sessions USD
59 353 281.81
Record volume 1
16 731 450
Record volume 2
15 798 300
Record volume 3
15 599 540
Capital turnover ratio
0.07
Float rotation
0.20
Basic data
Capitalization (KRW)
1 163 094 418 157
Capitalization (USD)
845 569 642
Net sales (KRW)
193
Net sales (USD)
0
Number of employees
1 213
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
33.71 %
Free-Float capitalization (KRW)
404 267 334 025
Free-Float capitalization (USD)
293 902 352
Average Daily Capital Traded
7.02%
Highs and lows
1 week
17 600.00
22 400.00
1 month
13 950.0022 400.00
Current year
12 570.0022 400.00
1 year
12 570.0023 450.00
3 years
10 900.0031 250.00
5 years
5 240.0031 250.00
10 years
5 240.0031 250.00
Indicators
Moving average 5 days
20 102.00
Moving average 20 days
16 771.50
Moving average 50 days
15 272.80
Moving average 100 days
14 433.30
Price spread / (MMA5)
+10.45%
Price spread / (MMA20)
-7.85%
Price spread / (MMA50)
-16.08%
Price spread / (MMA100)
-20.70%
STIM
RSI 9 days
52.84
RSI 14 days
56.27
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -6.14% | +21.50% | -15.15% | 846M | ||
| -1.16% | -1.22% | -4.43% | +21.02% | 26.66B | ||
| +6.53% | -6.25% | -5.06% | +12.28% | 18.16B | ||
| +2.24% | +5.88% | +123.81% | +126.81% | 2.56B | ||
| -2.61% | -3.07% | -7.23% | -26.76% | 2.22B | ||
| 0.00% | +3.29% | +2.45% | +2.45% | 1.3B | ||
| +2.54% | +11.93% | -1.44% | -33.30% | 1.27B | ||
| -0.51% | -0.46% | -24.87% | -37.66% | 1.16B | ||
| +0.78% | +2.99% | +17.43% | -9.79% | 1.14B | ||
| -3.65% | -7.52% | -18.09% | -49.29% | 1.04B | ||
| -0.23% | -0.34% | +1.68% | +26.68% | 1B | ||
| -0.12% | -1.31% | +5.83% | +31.69% | 831M | ||
| +2.26% | -10.33% | -72.73% | - | 840M | ||
| -0.54% | -.--% | -0.16% | +1.42% | 771M | ||
| +0.32% | +2.20% | +17.22% | +32.24% | 659M | ||
| -0.71% | -2.46% | -7.64% | +41.84% | 638M | ||
| Average | +0.34% | -0.71% | +3.02% | +8.30% | ||
| Weighted average by Cap. | +1.45% | -2.16% | +0.56% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.50% | ||
| 2023 | +15.68% | ||
| 2022 | -44.78% | ||
| 2021 | +140.02% | ||
| 2020 | +29.92% | ||
| 2019 | +3.01% | ||
| 2018 | -38.78% | ||
| 2017 | +20.76% |
- Stock Market
- Equities
- A225570 Stock
- Quotes NEXON Games Co., Ltd.
