NEXIEN BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0274 USD | +10.93% |
|
+62.13% | +5.79% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-27 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.0169 $ | 0.0176 $ | 0.0247 $ | 0.0274 $ |
| Volume | 1 000 | 400 | 30 620 | 7 530 |
| Change | +∞% | +4.14% | +40.34% | +10.93% |
| Opening | 0.02 | 0.02 | 0.02 | 0.03 |
| High | 0.02 | 0.02 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +10.93% | ||
| 1 week | +62.13% | ||
| Current month | +62.13% | ||
| 1 month | -1.08% | ||
| 3 months | -7.12% | ||
| 6 months | +33.66% | ||
| Current year | +5.79% | ||
| 1 year | -15.69% | ||
| 3 years | -78.92% | ||
| 5 years | -69.56% |
Volumes
marketsDaily volume
7 530
Estimated daily volume
7 530
Avg. Volume 20 sessions
11 199
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
306.85
Record volume 1
1 675 614
Record volume 2
1 587 241
Record volume 3
1 238 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 930 938
Net sales ()
0
Free-Float
41.45 %
Free-Float capitalization (USD)
766 288
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.04
1 year
0.010.10
3 years
0.010.20
5 years
0.010.45
10 years
0.016.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-15.33%
Price spread / (MMA20)
-37.59%
Price spread / (MMA50)
-32.85%
Price spread / (MMA100)
-23.72%
STIM
RSI 9 days
55.71
RSI 14 days
53.55
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.93% | +62.13% | +5.79% | -15.69% | 1.93M | ||
| +1.83% | +1.02% | +56.89% | +96.39% | 823B | ||
| +0.41% | -3.14% | +39.52% | +77.74% | 627B | ||
| +0.54% | +0.22% | -6.55% | -10.03% | 353B | ||
| +0.48% | +2.14% | +15.99% | +11.21% | 320B | ||
| +2.08% | -2.49% | +7.92% | +21.53% | 295B | ||
| -0.41% | -2.43% | +13.74% | +13.52% | 239B | ||
| -0.65% | +0.46% | +13.83% | +8.60% | 220B | ||
| -0.04% | -2.48% | -0.49% | -12.10% | 219B | ||
| +0.48% | -0.50% | +7.94% | +37.63% | 167B | ||
| +1.26% | +0.25% | -2.57% | -23.07% | 159B | ||
| -0.07% | +1.11% | +1.31% | -7.17% | 123B | ||
| +0.15% | -2.80% | -17.68% | -13.66% | 83.09B | ||
| +0.51% | -4.50% | -22.71% | -38.73% | 80.39B | ||
| +0.03% | -1.21% | +4.19% | +10.57% | 78.92B | ||
| +1.29% | +4.09% | +48.50% | +38.02% | 68.32B | ||
| Average | +0.84% | +3.24% | +10.35% | +12.17% | ||
| Weighted average by Cap. | +0.08% | -0.63% | +21.89% | +35.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9428e991a0514ab.T_Ehj3vSLp8nCNTYhlHlGXvT_UmOvVivp7qksha850s.ALVC1w6iA_pRRJmc8xuCfQGEuhC4jw2b5c3T5mf9tB8GpXLsA6hqqHVrvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:41 am | 0.0274 | 200 | 15,060 |
| 10:57:41 am | 0.0274 | 200 | 14,860 |
| 10:57:06 am | 0.0237 | 3,898 | 14,660 |
| 10:57:06 am | 0.0237 | 3,898 | 10,762 |
| 09:30:38 am | 0.0274 | 3,432 | 6,864 |
Monthly variations
Annual change
| 2024 | +5.98% | ||
| 2023 | -56.03% | ||
| 2022 | -21.60% | ||
| 2021 | -16.11% | ||
| 2020 | +155.43% | ||
| 2019 | -83.29% | ||
| 2018 | -95.59% | ||
| 2017 | +141.73% |
- Stock Market
- Equities
- NXEN Stock
- Quotes Nexien BioPharma, Inc.
