NEXGRAM HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 MYR | 0.00% |
|
0.00% | -55.56% |
| Jul. 03 | Malaysian Shares Rebound; Go Hub Soars Over 171% on Strong ACE Market Debut | MT |
| Jun. 28 | Nexgram Holdings Berhad Reports Earnings Results for the First Quarter Ended April 30, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.02 RM | 0.02 RM | 0.02 RM | 0.02 RM | 0.02 RM |
| Volume | 468 900 | 535 600 | 1 169 600 | 425 100 | 529 300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | +33.33% | ||
| 3 months | -20.00% | ||
| 6 months | -50.00% | ||
| Current year | -55.56% | ||
| 1 year | +33.33% | ||
| 3 years | -93.33% | ||
| 5 years | -90.00% | ||
| 10 years | -98.18% |
Volumes
marketsDaily volume
529 300
Avg. Volume 20 sessions
637 327
Avg. Volume 20 sessions MYR
12 746.54
Avg. Volume 20 sessions USD
2 735.31
Record volume 1
75 217 400
Record volume 2
58 672 800
Record volume 3
57 362 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
16 852 655
Capitalization (USD)
3 616 445
Net sales (MYR)
55 687 829
Net sales (USD)
11 950 163
Free-Float
49.94 %
Free-Float capitalization (MYR)
8 864 204
Free-Float capitalization (USD)
1 902 187
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.06
1 year
0.010.06
3 years
0.010.30
5 years
0.010.80
10 years
0.011.55
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+50.00%
RSI 9 days
52.05
RSI 14 days
50.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -55.56% | +33.33% | 3.62M | ||
| +0.18% | +10.21% | -7.21% | +1.82% | 204B | ||
| +0.22% | +6.89% | +10.15% | +19.67% | 181B | ||
| +0.88% | +5.40% | +14.61% | +39.64% | 171B | ||
| +1.40% | +6.45% | +6.99% | +6.64% | 101B | ||
| -3.82% | -5.21% | +39.02% | +132.40% | 89.81B | ||
| -1.58% | -2.87% | +12.28% | +36.83% | 85.57B | ||
| +1.11% | +4.72% | +11.87% | +21.30% | 85.54B | ||
| -0.00% | +3.95% | +7.06% | +36.04% | 50.83B | ||
| -0.81% | -1.75% | -32.11% | -26.66% | 45.61B | ||
| +1.23% | +10.13% | -1.10% | +9.15% | 36.69B | ||
| -1.35% | +2.52% | +1.93% | +23.91% | 36.18B | ||
| +0.49% | +3.53% | +2.46% | +11.02% | 35.87B | ||
| +0.04% | +4.55% | +18.63% | +34.76% | 34.99B | ||
| -0.28% | -0.28% | +24.58% | +43.15% | 30.83B | ||
| -1.27% | +0.16% | -4.13% | -6.47% | 29.85B | ||
| Average | +0.04% | +2.78% | +3.09% | +26.03% | ||
| Weighted average by Cap. | +0.12% | +3.87% | +7.75% | +26.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.56% | ||
| 2023 | -35.71% | ||
| 2022 | -30.00% | ||
| 2021 | -77.78% | ||
| 2020 | +200.00% | ||
| 2019 | -25.00% | ||
| 2018 | -42.86% | ||
| 2017 | -12.50% | ||
| 2016 | -57.89% | ||
| 2015 | +35.71% | ||
| 2014 | +16.67% | ||
| 2013 | -23.81% | ||
| 2012 | +50.00% | ||
| 2011 | +27.27% | ||
| 2010 | 0.00% | ||
| 2009 | +57.14% | ||
| 2008 | -68.18% | ||
| 2007 | -74.22% | ||
| 2006 | +24.27% | ||
| 2005 | -11.21% |
- Stock Market
- Equities
- NEXGRAM Stock
- Quotes Nexgram Holdings
