NEXGENRX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 CAD | -10.00% |
|
0.00% | +22.73% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | |
|---|---|---|
| Last | 0.3 $ | 0.27 $ |
| Volume | 5 259 | 19 940 |
| Change | +∞% | -10.00% |
| Opening | 0.30 | 0.28 |
| High | 0.30 | 0.28 |
| Low | 0.30 | 0.27 |
Performance
| 1 day | -10.00% | ||
| Current month | -3.57% | ||
| 1 month | -6.90% | ||
| 3 months | +22.73% | ||
| 6 months | +14.89% | ||
| Current year | +22.73% | ||
| 1 year | -10.00% | ||
| 3 years | -18.18% | ||
| 5 years | +10.20% | ||
| 10 years | +31.71% |
Volumes
marketsDaily volume
19 940
Estimated daily volume
19 940
Avg. Volume 20 sessions
8 051
Daily volume ratio
2.48
Avg. Volume 20 sessions CAD
2 173.77
Avg. Volume 20 sessions USD
1 594.13
Record volume 1
1 224 000
Record volume 2
1 138 200
Record volume 3
640 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 184 844
Capitalization (USD)
14 069 205
Net sales (CAD)
13 846 329
Net sales (USD)
10 154 205
Number of employees
20
Sales / Employee (CAD)
692 316
Sales / Employee (USD)
507 710
Free-Float
63.15 %
Free-Float capitalization (CAD)
12 115 202
Free-Float capitalization (USD)
8 884 684
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.26
0.35
Current year
0.180.35
1 year
0.180.35
3 years
0.180.46
5 years
0.140.60
10 years
0.090.60
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.24
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-12.67%
Price spread / (MMA50)
-14.15%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
21.67
RSI 14 days
29.69
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | 0.00% | +22.73% | -10.00% | 14.07M | ||
| +1.58% | +4.33% | +1.61% | +16.15% | 121B | ||
| +0.69% | +1.61% | +6.28% | +56.63% | 98.23B | ||
| +2.07% | +4.34% | +15.30% | +42.94% | 68.39B | ||
| +2.17% | -0.49% | +27.92% | +57.27% | 67.83B | ||
| +1.27% | +2.66% | +18.10% | +37.67% | 45.39B | ||
| -0.18% | +1.77% | +15.79% | +30.40% | 43.76B | ||
| +0.40% | -0.53% | +23.59% | +59.91% | 36.91B | ||
| +0.94% | +2.07% | +8.80% | +1.98% | 25.92B | ||
| +1.31% | +3.74% | -1.27% | +1.08% | 22.74B | ||
| +2.86% | +7.03% | +6.62% | +7.11% | 19.11B | ||
| +1.71% | +4.49% | +2.94% | +16.14% | 17.47B | ||
| +2.95% | +2.51% | +2.99% | +31.28% | 16.42B | ||
| +1.54% | -0.42% | -16.93% | -20.07% | 10.86B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.62% | +2.45% | +34.60% | +72.15% | 8.2B | ||
| Average | +0.75% | +0.81% | +10.57% | +25.04% | ||
| Weighted average by Cap. | +1.06% | +1.10% | +10.89% | +34.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.73% | ||
| 2023 | -16.98% | ||
| 2022 | -33.75% | ||
| 2021 | +66.67% | ||
| 2020 | +23.08% | ||
| 2019 | -23.53% | ||
| 2018 | +6.25% | ||
| 2017 | +2.13% | ||
| 2016 | +42.42% | ||
| 2015 | +10.00% | ||
| 2014 | -6.25% | ||
| 2013 | -20.00% | ||
| 2012 | -21.57% | ||
| 2011 | -12.07% | ||
| 2010 | +41.46% | ||
| 2009 | +70.83% | ||
| 2008 | -50.00% | ||
| 2007 | -31.43% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- NXG Stock
- Quotes NexgenRx Inc.
