NEXGEN ENERGY LTD. |
Market Closed -
Other stock markets
|
Pre-market 07:00:28 am | |||
| 7.17 USD | -3.24% |
|
7.13 | -0.56% |
| Jul. 10 | US Stocks Extend Rally, Carrying Major Aggregates to New Records | MT |
| Jul. 04 | IsoEnergy to Begin Trading on TSX on July 8 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 7.46 $ | 7.53 $ | 7.41 $ | 7.17 $ |
| Volume | 6 355 256 | 3 533 712 | 3 495 430 | 2 495 607 |
| Change | +8.91% | +0.94% | -1.59% | -3.24% |
| Opening | 6.97 | 7.53 | 7.60 | 7.40 |
| High | 7.53 | 7.61 | 7.61 | 7.41 |
| Low | 6.97 | 7.42 | 7.38 | 7.14 |
Performance
| 1 day | -0.56% | ||
| 1 week | +4.52% | ||
| Current month | +2.72% | ||
| 1 month | +1.85% | ||
| 3 months | -8.43% | ||
| 6 months | -8.55% | ||
| Current year | +2.43% | ||
| 1 year | +56.21% | ||
| 3 years | +89.68% | ||
| 5 years | +339.88% | ||
| 10 years | +2,627.27% |
Volumes
marketsDaily volume
2 495 607
Estimated daily volume
2 495 607
Avg. Volume 20 sessions
3 431 420
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
24 603 281.40
Record volume 1
19 744 162
Record volume 2
17 354 272
Record volume 3
14 412 562
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 056 919 431
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
77
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
91.61 %
Free-Float capitalization (USD)
3 696 313 961
Average Daily Capital Traded
0.44%
Highs and lows
1 week
6.97
7.61
1 month
6.577.61
Current year
6.518.88
1 year
4.508.88
3 years
3.398.88
5 years
0.508.88
10 years
0.268.88
Indicators
Moving average 5 days
7.28
Moving average 20 days
7.03
Moving average 50 days
7.40
Moving average 100 days
7.54
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
61.42
RSI 14 days
56.02
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | +4.52% | +2.43% | +56.21% | 4.06B | ||
| +0.81% | -2.62% | +3.54% | +49.56% | 10.48B | ||
| -1.59% | +3.90% | +37.87% | +78.68% | 2.8B | ||
| -2.30% | +7.22% | +28.02% | +81.10% | 1.94B | ||
| -2.34% | +8.41% | -7.68% | +6.56% | 1.05B | ||
| -2.06% | +2.15% | +30.73% | +103.57% | 956M | ||
| -1.49% | +3.94% | +22.22% | +127.59% | 826M | ||
| +0.17% | +9.49% | +15.16% | +93.55% | 810M | ||
| -5.26% | -5.26% | -2.70% | +2.86% | 570M | ||
| -0.97% | +10.00% | +10.30% | +55.94% | 532M | ||
| -1.43% | +2.99% | +21.05% | +72.50% | 435M | ||
| -1.56% | +1.61% | +17.10% | +103.23% | 381M | ||
| -8.70% | +5.00% | 0.00% | -19.23% | 248M | ||
| +2.56% | +5.26% | -35.48% | -28.57% | 163M | ||
| -6.41% | +7.35% | +8.96% | +89.61% | 133M | ||
| -5.06% | +7.14% | -6.25% | +2.74% | 133M | ||
| Average | -2.26% | +5.91% | +9.08% | +54.74% | ||
| Weighted average by Cap. | -0.64% | +2.77% | +10.71% | +59.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31279421c.CCOe8vqJHWZZJxujIYPrMpKUmR8SlLzib7trhWrpu5o.cWzow7H6fBQQZnbWY-e-ftXH7Xlh--uNJvUv3ACjiPBqRNamqr17CDAQXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.17 | 43,901 | 2,358,297 |
| 03:59:59 pm | 7.175 | 187 | 2,314,396 |
| 03:59:59 pm | 7.175 | 100 | 2,314,209 |
| 03:59:59 pm | 7.175 | 100 | 2,314,109 |
| 03:59:58 pm | 7.18 | 100 | 2,314,009 |
| 03:59:56 pm | 7.17 | 181 | 2,313,909 |
| 03:59:56 pm | 7.18 | 200 | 2,313,728 |
| 03:59:56 pm | 7.175 | 700 | 2,313,528 |
| 03:59:55 pm | 7.175 | 161 | 2,312,828 |
| 03:59:55 pm | 7.17 | 100 | 2,312,667 |
Monthly variations
Annual change
| 2024 | +2.43% | ||
| 2023 | +58.01% | ||
| 2022 | +1.37% | ||
| 2021 | +58.33% | ||
| 2020 | +115.63% | ||
| 2019 | -28.09% | ||
| 2018 | -30.47% | ||
| 2017 | +48.75% | ||
| 2016 | +238.78% | ||
| 2015 | +69.33% | ||
| 2014 | +6.38% | ||
| 2013 | -28.15% |
- Stock Market
- Equities
- NXE Stock
- NXE Stock
- Quotes NexGen Energy Ltd.
