NEXCOM INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.3 TWD | -4.81% |
|
-3.51% | +31.74% |
| Jun. 20 | NEXCOM International Co., Ltd. Announces Members of the Company's Sustainable Development Committee | CI |
| Jun. 20 | NEXCOM International Co., Ltd. Announces Audit Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 62.5 NT$ | 64.1 NT$ | 65.8 NT$ | 66.5 NT$ | 63.3 NT$ |
| Volume | 7 449 651 | 6 575 878 | 6 702 798 | 6 302 302 | 6 246 374 |
| Change | -4.73% | +2.56% | +2.65% | +1.06% | -4.81% |
| Opening | 66.00 | 63.50 | 63.50 | 66.00 | 66.10 |
| High | 67.00 | 64.40 | 66.30 | 67.00 | 66.50 |
| Low | 62.10 | 60.40 | 62.20 | 65.20 | 63.20 |
Performance
| 1 day | -4.81% | ||
| 1 week | -3.51% | ||
| Current month | +9.14% | ||
| 1 month | +17.88% | ||
| 3 months | +23.15% | ||
| 6 months | +37.91% | ||
| Current year | +31.74% | ||
| 1 year | +17.44% | ||
| 3 years | +175.22% | ||
| 5 years | +119.79% | ||
| 10 years | +104.73% |
Volumes
marketsDaily volume
6 246 374
Avg. Volume 20 sessions
6 149 495
Avg. Volume 20 sessions TWD
389 263 033.50
Avg. Volume 20 sessions USD
11 986 187.33
Record volume 1
74 781 182
Record volume 2
57 523 987
Record volume 3
33 298 980
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (TWD)
8 923 963 984
Capitalization (USD)
274 786 699
Net sales (TWD)
5 765 509 000
Net sales (USD)
177 531 553
Number of employees
1 004
Sales / Employee (TWD)
5 742 539
Sales / Employee (USD)
176 824
Free-Float
62.78 %
Free-Float capitalization (TWD)
5 602 116 600
Free-Float capitalization (USD)
172 500 374
Average Daily Capital Traded
4.36%
Highs and lows
1 week
60.40
67.00
1 month
53.4068.90
Current year
42.4568.90
1 year
40.0072.20
3 years
21.3572.20
5 years
17.2072.20
10 years
17.2072.20
Indicators
Moving average 5 days
64.44
Moving average 20 days
59.17
Moving average 50 days
56.05
Moving average 100 days
52.42
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-17.19%
STIM
RSI 9 days
58.53
RSI 14 days
59.89
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.81% | -3.51% | +31.74% | +17.44% | 275M | ||
| +1.75% | +6.06% | +22.07% | +9.45% | 35.94B | ||
| -0.14% | +3.02% | +24.68% | +22.23% | 27.51B | ||
| +0.93% | +4.96% | +25.45% | +72.69% | 22.49B | ||
| -2.26% | +1.45% | +2.75% | +33.57% | 17.83B | ||
| +1.20% | -2.13% | +3.81% | +53.79% | 14.17B | ||
| -0.78% | +5.38% | +3.98% | +72.25% | 11.62B | ||
| -0.12% | +2.56% | +4.54% | +13.74% | 9.61B | ||
| -1.85% | -2.75% | +7.51% | -19.70% | 9.35B | ||
| +1.42% | +3.38% | +22.57% | +44.20% | 8.76B | ||
| -0.70% | -7.20% | +110.70% | +146.18% | 8.35B | ||
| -1.99% | +1.86% | +2.36% | -11.57% | 8.16B | ||
| -0.46% | +1.87% | -6.84% | -18.66% | 7.71B | ||
| +0.69% | +3.31% | +14.67% | +34.54% | 6.61B | ||
| -1.59% | +2.49% | +16.17% | +4.57% | 6.04B | ||
| 0.00% | -0.82% | -11.52% | -3.99% | 4.69B | ||
| Average | -0.54% | +1.27% | +17.16% | +29.42% | ||
| Weighted average by Cap. | +0.05% | +2.36% | +17.81% | +31.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.74% | ||
| 2023 | +46.72% | ||
| 2022 | +34.50% | ||
| 2021 | -3.75% | ||
| 2020 | -6.12% | ||
| 2019 | +28.03% | ||
| 2018 | -35.73% | ||
| 2017 | -0.76% | ||
| 2016 | +9.82% | ||
| 2015 | -44.56% | ||
| 2014 | +155.73% | ||
| 2013 | +4.29% | ||
| 2012 | +31.75% | ||
| 2011 | -12.33% | ||
| 2010 | +1.63% | ||
| 2009 | +48.08% | ||
| 2008 | -52.00% | ||
| 2007 | +61.19% | ||
| 2006 | +312.64% | ||
| 2005 | +17.03% | ||
| 2004 | -18.18% |
- Stock Market
- Equities
- 8234 Stock
- Quotes NEXCOM International Co., Ltd.
