NEWTIME INFRASTRUCTURE LIMITED Quotes Newtime Infrastructure Limited
Equities
NEWINFRA
INE997D01021
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 INR | +1.80% |
|
-10.78% | +43.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 16.87 ₹ | 16.03 ₹ | 15.36 ₹ | 15.52 ₹ | 15.8 ₹ |
| Volume | 154 582 | 156 646 | 637 987 | 272 988 | 15 465 |
| Change | -4.74% | -4.98% | -4.18% | +1.04% | +1.80% |
| Opening | 17.50 | 16.03 | 15.23 | 15.99 | 16.09 |
| High | 18.46 | 16.03 | 15.98 | 15.99 | 16.09 |
| Low | 16.83 | 16.03 | 15.23 | 14.81 | 15.05 |
Performance
| 1 day | +1.80% | ||
| 1 week | -10.78% | ||
| Current month | -1.74% | ||
| 1 month | -12.22% | ||
| 3 months | -7.20% | ||
| 6 months | +26.84% | ||
| Current year | +43.90% | ||
| 1 year | +360.20% | ||
| 3 years | +36.01% | ||
| 5 years | +36.01% | ||
| 10 years | +0.85% |
Volumes
marketsDaily volume
15 465
Estimated daily volume
38 855 813
Avg. Volume 20 sessions
405 868
Daily volume ratio
95.74
Avg. Volume 20 sessions INR
6 412 714.40
Avg. Volume 20 sessions USD
76 747.37
Record volume 1
8 897 060
Record volume 2
6 856 421
Record volume 3
6 136 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
97 471 466
Capitalization (USD)
97 471 466
Net sales ()
34
Number of employees
6
Sales / Employee ()
6
Sales / Employee (USD)
6
Free-Float
17.49 %
Free-Float capitalization (INR)
17 047 802
Free-Float capitalization (USD)
17 047 802
Average Daily Capital Traded
6.58%
Highs and lows
1 week
14.81
18.46
1 month
14.8119.89
Current year
11.1721.89
1 year
3.0821.89
3 years
2.9221.89
5 years
2.9221.89
10 years
2.9221.89
Indicators
Moving average 5 days
16.30
Moving average 20 days
17.52
Moving average 50 days
17.63
Moving average 100 days
16.42
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+10.91%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
32.74
RSI 14 days
38.50
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -10.78% | +43.90% | +360.20% | 97.47M | ||
| -0.36% | +2.89% | +33.00% | +66.84% | 27.28B | ||
| -1.29% | +1.14% | -4.64% | -14.56% | 24.71B | ||
| -2.29% | +5.23% | -16.64% | -26.55% | 25.27B | ||
| +0.49% | -0.07% | +15.36% | +68.26% | 24.68B | ||
| -1.30% | +0.23% | +34.89% | +56.10% | 21.2B | ||
| 0.00% | +1.50% | +2.27% | +18.25% | 19.49B | ||
| -0.59% | +1.82% | -2.62% | -16.56% | 18.9B | ||
| -0.59% | -6.75% | +42.26% | +106.65% | 17.42B | ||
| -1.77% | +0.42% | +19.22% | +41.72% | 15.27B | ||
| -0.22% | +5.26% | -9.09% | -28.57% | 14.72B | ||
| -1.75% | +7.66% | -6.44% | -2.17% | 14.2B | ||
| +1.02% | +3.86% | -10.03% | -10.17% | 14.63B | ||
| -1.64% | +2.74% | -23.34% | -31.31% | 13.7B | ||
| -0.30% | +1.54% | +23.18% | +24.11% | 14.11B | ||
| +2.73% | +4.51% | -3.83% | +23.87% | 13.39B | ||
| Average | -0.35% | +1.60% | +8.59% | +39.76% | ||
| Weighted average by Cap. | -0.57% | +2.59% | +7.51% | +21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7986e11f4d044ed0c4b07c68f6de2._NpXR83PJP4lLG7e6yQxi5qJSeLaq4WuvLtIbMvnkxY.loMlDbSZErEIdDqKjXtD_--4IKqU5Ozpj94nNYeM1lqojzE1iLxhkVBeAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:34:45 am | 15.8 | 10 | 15,465 |
| 12:33:28 am | 15.8 | 1 | 15,455 |
| 12:32:18 am | 15.8 | 200 | 15,454 |
| 12:30:23 am | 15.84 | 1 | 15,254 |
| 12:26:55 am | 15.67 | 87 | 15,253 |
| 12:25:15 am | 15.67 | 1 | 15,166 |
Monthly variations
Annual change
| 2024 | +41.35% | ||
| 2023 | +48.71% | ||
| 2015 | -39.73% | ||
| 2014 | +145.00% | ||
| 2013 | -69.42% | ||
| 2012 | +113.26% | ||
| 2011 | -33.62% | ||
| 2010 | +148.98% | ||
| 2009 | -5.54% | ||
| 2008 | +60.14% | ||
| 2007 | +590.00% | ||
| 2006 | -27.54% | ||
| 2005 | -10.97% |
- Stock Market
- Equities
- NEWINFRA Stock
- Quotes Newtime Infrastructure Limited
