NEWTEKONE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.43 USD | -1.89% |
|
-1.11% | -9.93% |
| Jun. 27 | NewtekOne Keeps Quarterly Dividend at $0.19 a Share, Payable July 19 to Shareholders of Record as of July 9 | MT |
| Jun. 27 | NewtekOne, Inc. Declares Quarterly Dividend, Payable on July 19, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 12.51 $ | 12.725 $ | 12.67 $ | 12.43 $ |
| Volume | 152 531 | 177 801 | 52 420 | 133 238 |
| Change | -0.48% | +1.72% | -0.43% | -1.89% |
| Opening | 12.56 | 12.55 | 12.71 | 12.57 |
| High | 12.72 | 12.74 | 12.76 | 12.63 |
| Low | 12.36 | 12.42 | 12.63 | 12.43 |
Performance
| 1 day | -1.89% | ||
| 1 week | -1.11% | ||
| Current month | -1.11% | ||
| 1 month | -6.19% | ||
| 3 months | +2.81% | ||
| 6 months | -5.40% | ||
| Current year | -9.93% | ||
| 1 year | -24.35% | ||
| 3 years | -65.47% | ||
| 5 years | -46.19% | ||
| 10 years | -8.94% |
Volumes
marketsDaily volume
133 238
Estimated daily volume
133 238
Avg. Volume 20 sessions
188 779
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
2 346 522.97
Record volume 1
4 271 630
Record volume 2
3 356 586
Record volume 3
2 649 459
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
307 441 332
Net sales (USD)
203 406 000
Number of employees
559
Sales / Employee (USD)
363 875
Free-Float
93.13 %
Free-Float capitalization (USD)
286 322 489
Average Daily Capital Traded
0.76%
Highs and lows
1 week
12.36
12.76
1 month
11.9413.62
Current year
10.0714.47
1 year
10.0719.37
3 years
10.0736.41
5 years
7.5938.78
10 years
7.5938.78
Indicators
Moving average 5 days
12.58
Moving average 20 days
12.70
Moving average 50 days
12.59
Moving average 100 days
11.94
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
51.60
RSI 14 days
50.21
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -1.11% | -9.93% | -24.35% | 307M | ||
| +5.91% | +8.30% | +89.46% | +462.72% | 29.46B | ||
| +0.11% | +10.13% | +39.64% | +199.07% | 21.12B | ||
| +0.83% | +10.48% | +40.60% | +248.62% | 18.31B | ||
| -0.59% | +2.59% | +15.07% | +23.65% | 9.73B | ||
| -0.63% | +2.28% | -18.65% | -23.74% | 7.81B | ||
| +3.79% | +20.16% | +122.61% | - | 7.37B | ||
| -0.16% | +0.68% | +16.23% | +23.94% | 7.15B | ||
| +0.88% | +4.82% | +15.06% | +44.36% | 5.61B | ||
| 0.00% | -2.52% | +3.57% | +13.73% | 4.57B | ||
| -0.74% | 0.00% | +58.82% | +210.13% | 4.35B | ||
| -0.66% | +1.34% | +41.78% | +37.77% | 3.19B | ||
| 0.00% | +0.39% | -16.94% | -15.00% | 2.82B | ||
| +0.99% | +0.49% | -13.03% | -26.93% | 2.52B | ||
| -0.13% | +1.17% | -1.89% | +16.42% | 2.29B | ||
| +0.04% | +0.40% | -5.06% | +28.70% | 1.92B | ||
| Average | +0.48% | +3.38% | +23.58% | +81.27% | ||
| Weighted average by Cap. | +1.63% | +6.49% | +43.80% | +197.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9138d3.pT0j-32v2rMFMki77HLx666NefkjGPOyO8T9zTKYQGw.kkxG1j7k79BjZTnZvRvcuZfjEqhTW4vRYZKImWfZJinWRBGfUMOunlZVOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.43 | 13,095 | 106,303 |
| 03:59:55 pm | 12.44 | 100 | 93,208 |
| 03:59:50 pm | 12.43 | 101 | 93,108 |
| 03:59:42 pm | 12.43 | 100 | 93,007 |
| 03:59:40 pm | 12.44 | 249 | 92,907 |
| 03:59:33 pm | 12.43 | 100 | 92,658 |
| 03:59:29 pm | 12.44 | 100 | 92,558 |
| 03:59:29 pm | 12.44 | 100 | 92,458 |
| 03:59:29 pm | 12.44 | 100 | 92,358 |
| 03:59:29 pm | 12.44 | 100 | 92,258 |
Monthly variations
Annual change
| 2024 | -9.93% | ||
| 2023 | -15.08% | ||
| 2022 | -41.19% | ||
| 2021 | +40.33% | ||
| 2020 | -13.07% | ||
| 2019 | +29.87% | ||
| 2018 | -5.68% | ||
| 2017 | +16.29% | ||
| 2016 | +11.03% | ||
| 2015 | -2.98% | ||
| 2014 | -5.99% | ||
| 2013 | +68.82% | ||
| 2012 | +61.74% | ||
| 2011 | -33.14% | ||
| 2010 | +75.51% | ||
| 2009 | +345.45% | ||
| 2008 | -82.26% | ||
| 2007 | -37.69% | ||
| 2006 | +3.11% | ||
| 2005 | -55.12% | ||
| 2004 | -38.04% | ||
| 2003 | +58.09% | ||
| 2002 | +41.61% | ||
| 2001 | -0.80% | ||
| 2000 | +8.70% | ||
| 1999 | +21.05% | ||
| 1998 | -36.67% | ||
| 1997 | +130.77% | ||
| 1996 | -18.75% | ||
| 1995 | -54.29% | ||
| 1994 | +22.81% | ||
| 1993 | +29.55% | ||
| 1992 | -26.67% | ||
| 1991 | +15.38% | ||
| 1990 | -50.94% | ||
| 1989 | -19.70% | ||
| 1988 | +83.33% | ||
| 1987 | -29.41% | ||
| 1986 | +64.52% | ||
| 1985 | +14.81% | ||
| 1984 | -48.08% | ||
| 1983 | +85.71% | ||
| 1980 | +75.00% | ||
| 1979 | +33.33% | ||
| 1978 | -40.00% | ||
| 1977 | -64.29% | ||
| 1976 | -50.00% | ||
| 1975 | -41.67% | ||
| 1974 | -69.62% | ||
| 1973 | -48.03% | ||
| 1972 | -7.88% |
- Stock Market
- Equities
- NEWT Stock
- Quotes NewtekOne, Inc.
