NEWSTREAM ENERGY TECHNOLOGIES GROUP, INC. Quotes NewStream Energy Technologies Group, Inc.
Equities
NSGP
US18450P3091
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 USD | +66.67% |
|
+93.33% | +45.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.179 $ | 0.15 $ | 0.174 $ | 0.29 $ |
| Volume | 5 987 | 4 230 | 8 310 | 12 662 |
| Change | +118.29% | -16.20% | +16.00% | +66.67% |
| Opening | 0.18 | 0.15 | 0.16 | 0.17 |
| High | 0.18 | 0.17 | 0.17 | 0.29 |
| Low | 0.18 | 0.15 | 0.16 | 0.17 |
Performance
| 1 day | +66.67% | ||
| 1 week | +93.33% | ||
| Current month | +93.33% | ||
| 1 month | +190.00% | ||
| 3 months | +222.22% | ||
| 6 months | +93.59% | ||
| Current year | +45.00% | ||
| 1 year | +45.00% | ||
| 3 years | -66.28% | ||
| 5 years | -97.55% | ||
| 10 years | -99.36% |
Volumes
marketsDaily volume
25 228
Estimated daily volume
25 228
Avg. Volume 20 sessions
3 976
Daily volume ratio
6.35
Avg. Volume 20 sessions USD
1 153.04
Record volume 1
201 660
Record volume 2
148 425
Record volume 3
143 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
108 351 648
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.8 %
Free-Float capitalization (USD)
106 039 787
Average Daily Capital Traded
0%
Highs and lows
1 week
0.16
0.29
1 month
0.080.29
Current year
0.060.29
1 year
0.060.40
3 years
0.040.85
5 years
0.0411.50
10 years
0.04109.00
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.11
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-63.93%
Price spread / (MMA50)
-70.45%
Price spread / (MMA100)
-62.83%
STIM
RSI 9 days
41.37
RSI 14 days
44.37
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +66.67% | +93.33% | +45.00% | +45.00% | 108M | ||
| +0.06% | -1.41% | +17.44% | +22.96% | 84.4B | ||
| +0.70% | +0.28% | +18.18% | +28.94% | 61.38B | ||
| +0.28% | +0.14% | +16.22% | - | 23.6B | ||
| -0.77% | -1.58% | +27.55% | +34.88% | 12B | ||
| -0.70% | -1.11% | +21.14% | +23.14% | 10.82B | ||
| +0.76% | -4.03% | -8.38% | +15.00% | 6.3B | ||
| +0.75% | +3.04% | +27.28% | +27.61% | 4.91B | ||
| +0.98% | -2.98% | +13.19% | -13.45% | 4.35B | ||
| +0.68% | -1.51% | -20.22% | -35.88% | 2.52B | ||
| +0.96% | +0.48% | -15.63% | -21.01% | 2.1B | ||
| +0.98% | -2.84% | -13.47% | -19.41% | 1.76B | ||
| +0.35% | -2.33% | -11.34% | -39.03% | 1.68B | ||
| -1.67% | -0.62% | +8.82% | +8.74% | 1.67B | ||
| +0.37% | -9.58% | +25.40% | -6.48% | 1.37B | ||
| -0.69% | -8.28% | -11.93% | -39.81% | 1.22B | ||
| Average | +4.36% | -2.58% | +8.70% | +2.08% | ||
| Weighted average by Cap. | +0.28% | -0.95% | +16.27% | +21.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.00% | ||
| 2023 | -49.87% | ||
| 2022 | +30.82% | ||
| 2021 | -68.88% | ||
| 2020 | -86.93% | ||
| 2019 | -28.57% | ||
| 2018 | -7.04% | ||
| 2017 | -37.08% | ||
| 2016 | -73.60% | ||
| 2015 | +871.43% | ||
| 2014 | -92.59% | ||
| 2013 | -42.55% | ||
| 2012 | +69.06% | ||
| 2011 | -5.44% | ||
| 2010 | -97.84% | ||
| 2009 | -72.80% | ||
| 2008 | +6.84% | ||
| 2007 | +155,899.97% | ||
| 2006 | -80.41% | ||
| 2005 | -15.00% | ||
| 2004 | +100.00% | ||
| 2003 | +200.00% | ||
| 2002 | -93.33% | ||
| 2001 | -94.00% | ||
| 2000 | -71.43% | ||
| 1999 | -68.18% | ||
| 1998 | -35.29% | ||
| 1997 | 0.00% | ||
| 1996 | -39.29% | ||
| 1995 | +33.33% |
- Stock Market
- Equities
- NSGP Stock
- Quotes NewStream Energy Technologies Group, Inc.
