NEWMED ENERGY - LIMITED PARTNERSHIP Quotes NewMed Energy - Limited Partnership
Equities
NWMD
IL0004750209
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 953.4 ILa | -0.89% |
|
+6.56% | -8.33% |
| Jun. 26 | Israel approves extra gas exports, Leviathan field to be expanded | RE |
| May. 26 | NewMed Energy - Limited Partnership Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-03 | 2024-07-04 | 2024-07-07 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 893.6 ILa | 920 ILa | 962 ILa | 953.4 ILa |
| Volume | 1 765 413 | 2 750 507 | 1 341 094 | 824 497 |
| Change | +0.12% | +2.95% | +4.57% | -0.89% |
| Opening | 899.20 | 900.00 | 938.40 | 965.00 |
| High | 905.50 | 920.00 | 970.00 | 965.00 |
| Low | 882.80 | 895.00 | 935.00 | 940.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | +6.56% | ||
| Current month | +6.45% | ||
| 1 month | +7.77% | ||
| 3 months | +0.36% | ||
| 6 months | -6.53% | ||
| Current year | -8.33% | ||
| 1 year | -8.33% | ||
| 3 years | +95.37% | ||
| 5 years | -3.21% | ||
| 10 years | -49.21% |
Volumes
marketsDaily volume
824 497
Estimated daily volume
824 497
Avg. Volume 20 sessions
1 404 942
Daily volume ratio
0.59
Avg. Volume 20 sessions ILa
1 339 471 702.80
Avg. Volume 20 sessions USD
3 642 023.56
Record volume 1
27 749 610
Record volume 2
26 704 490
Record volume 3
25 475 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
11 248 980 149
Capitalization (USD)
3 058 282 731
Net sales (ILS)
0
Net sales (USD)
0
Number of employees
23
Sales / Employee (ILS)
0
Sales / Employee (USD)
0
Free-Float
44.8 %
Free-Float capitalization (ILa)
5 039 176 445
Free-Float capitalization (USD)
1 370 010 979
Average Daily Capital Traded
11.91%
Highs and lows
1 week
882.80
970.00
1 month
854.10970.00
Current year
854.101 040.00
1 year
849.001 196.00
3 years
441.001 196.00
5 years
222.001 196.00
10 years
222.002 074.00
Indicators
Moving average 5 days
912.56
Moving average 20 days
889.87
Moving average 50 days
921.90
Moving average 100 days
935.37
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
61.47
RSI 14 days
55.48
Sector Comparison - Natural Gas Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +6.56% | -8.33% | -8.33% | 3.06B | ||
| +2.33% | +5.46% | +17.82% | +64.62% | 452M | ||
| 0.00% | -2.89% | -26.96% | -45.98% | 102M | ||
| -1.33% | +0.34% | +11.30% | +66.95% | 81.63M | ||
| Average | +0.03% | -1.08% | -1.54% | +19.32% | ||
| Weighted average by Cap. | -0.48% | +5.12% | -5.21% | +1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44ddd38f.B9ZSaNiUh-MwCPEYFqvxmv5qaIb0scRD5Ug-eqWsJRc.SJgbBpTEzplhMLB0I8Gj36spGsGt5OkSnyphFN_Ac0RTkx0wqc7OukRGlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:26 am | 953.4 | 68,995 | 893,492 |
| 10:24:26 am | 953.4 | 68,995 | 824,497 |
| 10:14:09 am | 959.2 | 181 | 755,502 |
| 10:14:08 am | 959.3 | 157 | 755,321 |
| 10:13:39 am | 959.9 | 60 | 755,164 |
| 10:12:27 am | 959.9 | 58 | 755,104 |
| 10:12:27 am | 959.9 | 119 | 755,046 |
| 10:12:27 am | 959.9 | 251 | 754,927 |
| 10:11:35 am | 959.9 | 2,809 | 754,676 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | +32.48% | ||
| 2022 | +16.76% | ||
| 2021 | +73.27% | ||
| 2020 | -55.71% | ||
| 2019 | -10.78% | ||
| 2018 | +2.94% | ||
| 2017 | -33.84% | ||
| 2016 | +16.29% | ||
| 2015 | -13.35% | ||
| 2014 | -21.50% | ||
| 2013 | +21.53% | ||
| 2012 | +6.76% | ||
| 2011 | -1.06% | ||
| 2010 | +56.73% | ||
| 2009 | +466.25% | ||
| 2008 | -36.76% | ||
| 2007 | +15.00% | ||
| 2006 | +4.76% | ||
| 2005 | +6.54% | ||
| 2004 | -8.11% | ||
| 2003 | +138.11% | ||
| 2002 | -25.42% | ||
| 2001 | +6.95% | ||
| 2000 | +125.04% | ||
| 1999 | +236.34% | ||
| 1998 | +71.16% | ||
| 1997 | +29.09% | ||
| 1996 | +82.96% |
- Stock Market
- Equities
- NWMD Stock
- Quotes NewMed Energy - Limited Partnership
