NEWMARK GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.02 USD | +1.83% |
|
+1.73% | -8.58% |
| Jun. 10 | Newmark Launching Exchange Offer for 7.5% Senior Notes Due 2029 | MT |
| Jun. 10 | Newmark Group, Inc. Announces Launch of Exchange Offer for Its 7.500% Senior Notes Due 2029 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 10.03 $ | 10.23 $ | 9.84 $ | 10.02 $ |
| Volume | 1 038 898 | 2 531 597 | 689 418 | 430 079 |
| Change | +1.72% | +1.99% | -3.81% | +1.83% |
| Opening | 9.90 | 10.15 | 10.23 | 9.88 |
| High | 10.08 | 10.27 | 10.23 | 10.03 |
| Low | 9.81 | 10.08 | 9.74 | 9.84 |
Performance
| 1 day | +1.83% | ||
| 1 week | +1.73% | ||
| Current month | -2.05% | ||
| 1 month | -3.75% | ||
| 3 months | -5.92% | ||
| 6 months | -7.65% | ||
| Current year | -8.58% | ||
| 1 year | +61.09% | ||
| 3 years | -15.59% | ||
| 5 years | +9.03% |
Volumes
marketsDaily volume
430 079
Estimated daily volume
430 079
Avg. Volume 20 sessions
980 251
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
9 822 115.02
Record volume 1
17 050 600
Record volume 2
9 501 968
Record volume 3
9 312 062
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 728 384 369
Net sales (USD)
2 470 368 000
Number of employees
7 000
Sales / Employee (USD)
352 910
Free-Float
56.54 %
Free-Float capitalization (USD)
1 319 979 690
Average Daily Capital Traded
0.57%
Highs and lows
1 week
9.74
10.27
1 month
9.6410.69
Current year
9.2211.51
1 year
5.0911.51
3 years
5.0719.10
5 years
2.4919.10
10 years
2.4919.10
Indicators
Moving average 5 days
10.00
Moving average 20 days
10.04
Moving average 50 days
10.11
Moving average 100 days
10.37
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
41.28
RSI 14 days
43.30
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +1.73% | -8.58% | +61.09% | 1.73B | ||
| +1.29% | -1.38% | -6.46% | +7.89% | 26.26B | ||
| +1.83% | -1.44% | -7.16% | +1.35% | 18.28B | ||
| -1.63% | -2.56% | -23.38% | -11.67% | 10.5B | ||
| +1.52% | +0.37% | -15.19% | -19.28% | 9.75B | ||
| +2.41% | -0.05% | +7.74% | +30.60% | 9.68B | ||
| +1.38% | +1.57% | -1.66% | +3.46% | 6.93B | ||
| -2.06% | +0.17% | -10.73% | +15.09% | 5.49B | ||
| -1.55% | -0.21% | +28.13% | +30.41% | 4.24B | ||
| +0.51% | +4.77% | +128.85% | +242.71% | 2.52B | ||
| +0.99% | -1.45% | -5.74% | +24.45% | 2.33B | ||
| +9.17% | +9.85% | -10.58% | -34.66% | 2.02B | ||
| +1.10% | +0.92% | +13.52% | +28.73% | 1.88B | ||
| -2.52% | +2.65% | +3.33% | -14.84% | 1.78B | ||
| +1.58% | +6.61% | +21.78% | +16.82% | 1.71B | ||
| -0.56% | +0.28% | -31.51% | -47.58% | 1.65B | ||
| Average | +1.04% | +0.72% | +5.15% | +20.91% | ||
| Weighted average by Cap. | +1.11% | -0.49% | -2.60% | +10.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc58aee8313.anW9yehgg9Ea1S1D5NSE0po1pRFQvenA4CSBFzxGTiA.CwHcj7JXwrR4gGwJnovhl-8AxlMp6LuZqnzGUVUxPWwpB4SYgQPLq3XhSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.02 | 91,249 | 294,488 |
| 03:59:59 pm | 10.02 | 200 | 203,239 |
| 03:59:59 pm | 10.02 | 200 | 203,039 |
| 03:59:59 pm | 10.02 | 200 | 202,839 |
| 03:59:59 pm | 10.01 | 100 | 202,639 |
| 03:59:59 pm | 10.01 | 100 | 202,539 |
| 03:59:59 pm | 10.01 | 248 | 202,439 |
| 03:59:58 pm | 10.01 | 200 | 202,191 |
| 03:59:58 pm | 10 | 200 | 201,991 |
| 03:59:57 pm | 10 | 100 | 201,791 |
Monthly variations
Annual change
| 2024 | -8.58% | ||
| 2023 | +37.52% | ||
| 2022 | -57.38% | ||
| 2021 | +156.52% | ||
| 2020 | -45.82% | ||
| 2019 | +67.77% | ||
| 2018 | -49.56% | ||
| 2017 | +13.98% |
- Stock Market
- Equities
- NMRK Stock
- Quotes Newmark Group, Inc.
