NEWLAND DIGITAL TECHNOLOGY CO.,LTD. Quotes Newland Digital Technology Co.,Ltd.
Equities
000997
CNE0000014B1
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.28 CNY | -2.21% |
|
-2.78% | -32.28% |
| Jun. 26 | Newland Digital Technology Co.,Ltd. Announces Management Appointments | CI |
| Jun. 26 | Newland Digital Technology Co.,Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 13 ¥ | 13.39 ¥ | 13.37 ¥ | 13.58 ¥ | 13.28 ¥ |
| Volume | 15 168 400 | 11 246 270 | 8 889 100 | 9 185 608 | 7 948 080 |
| Change | -4.83% | +3.00% | -0.15% | +1.57% | -2.21% |
| Opening | 13.59 | 12.98 | 13.38 | 13.69 | 13.56 |
| High | 13.59 | 13.51 | 13.68 | 13.74 | 13.57 |
| Low | 12.92 | 12.96 | 13.26 | 13.45 | 13.23 |
Performance
| 1 day | -2.21% | ||
| 1 week | -2.78% | ||
| Current month | -4.53% | ||
| 1 month | -13.60% | ||
| 3 months | -20.00% | ||
| 6 months | -28.06% | ||
| Current year | -32.28% | ||
| 1 year | -27.35% | ||
| 3 years | -19.02% | ||
| 5 years | -17.57% | ||
| 10 years | +22.71% |
Volumes
marketsDaily volume
7 948 080
Avg. Volume 20 sessions
10 556 662
Avg. Volume 20 sessions CNY
140 192 471.36
Avg. Volume 20 sessions USD
19 324 831.21
Record volume 1
211 523 399
Record volume 2
187 248 059
Record volume 3
173 580 659
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 463 637 383
Capitalization (USD)
1 855 895 095
Net sales (CNY)
7 610 560 380
Net sales (USD)
1 049 077 696
Number of employees
6 561
Sales / Employee (CNY)
1 159 970
Sales / Employee (USD)
159 896
Free-Float
62.28 %
Free-Float capitalization (CNY)
8 541 887 641
Free-Float capitalization (USD)
1 177 456 502
Average Daily Capital Traded
1.04%
Highs and lows
1 week
12.92
13.74
1 month
12.9215.38
Current year
12.9220.35
1 year
12.9220.35
3 years
10.8620.80
5 years
10.8621.98
10 years
10.2143.83
Indicators
Moving average 5 days
13.32
Moving average 20 days
14.12
Moving average 50 days
15.06
Moving average 100 days
16.65
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+13.40%
Price spread / (MMA100)
+25.38%
STIM
RSI 9 days
36.72
RSI 14 days
36.85
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -2.78% | -32.28% | -27.35% | 1.86B | ||
| +1.99% | -4.01% | +2.71% | +34.63% | 179B | ||
| +1.14% | +1.35% | +27.25% | +29.03% | 42.51B | ||
| +2.64% | +1.74% | -0.74% | -23.80% | 39.22B | ||
| +1.77% | +0.54% | +44.05% | +64.30% | 25.32B | ||
| +1.07% | -1.79% | +74.84% | +86.56% | 19.58B | ||
| -0.33% | -3.29% | +25.52% | +51.47% | 9.46B | ||
| -0.24% | +3.47% | -39.89% | +80.56% | 9.13B | ||
| -0.45% | +6.14% | +84.26% | +99.37% | 7.93B | ||
| -1.11% | +2.54% | -37.51% | -37.90% | 7.27B | ||
| -0.07% | +1.98% | +31.21% | +68.63% | 4.23B | ||
| +0.37% | +9.16% | -25.29% | +9.78% | 4.16B | ||
| -2.40% | -0.42% | -32.45% | -69.11% | 3.27B | ||
| -0.74% | -2.01% | -23.07% | +2.87% | 2.78B | ||
| +3.78% | +6.86% | -41.58% | -41.46% | 2.82B | ||
| +0.36% | +1.41% | +8.84% | +92.19% | 2.42B | ||
| Average | +0.39% | +1.42% | +4.12% | +26.24% | ||
| Weighted average by Cap. | +1.52% | -1.38% | +11.54% | +32.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.28% | ||
| 2023 | +50.73% | ||
| 2022 | -28.20% | ||
| 2021 | +18.59% | ||
| 2020 | -3.78% | ||
| 2019 | +8.47% | ||
| 2018 | -18.35% | ||
| 2017 | -7.72% | ||
| 2016 | -23.26% | ||
| 2015 | +61.96% | ||
| 2014 | +71.06% | ||
| 2013 | +103.09% | ||
| 2012 | -25.14% | ||
| 2011 | -45.13% | ||
| 2010 | +31.82% | ||
| 2009 | +353.33% | ||
| 2008 | -78.29% | ||
| 2007 | +177.20% | ||
| 2006 | -4.47% | ||
| 2005 | -1.64% | ||
| 2004 | +49.25% | ||
| 2003 | -1.80% | ||
| 2002 | -30.82% | ||
| 2001 | -38.53% | ||
| 2000 | +3.63% |
- Stock Market
- Equities
- 000997 Stock
- Quotes Newland Digital Technology Co.,Ltd.
