NEWGLAB PHARMA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,915 KRW | -27.44% |
|
-.--% | -.--% |
Performance
| 1 day | -27.44% | ||
| 3 years | -87.48% | ||
| 5 years | -88.33% |
Volumes
marketsDaily volume
3 793 520
Avg. Volume 20 sessions
2 469 897
Avg. Volume 20 sessions KRW
17 079 337 755.00
Avg. Volume 20 sessions USD
12 382 519.87
Record volume 1
5 374 122
Record volume 2
5 126 250
Record volume 3
4 891 804
Capital turnover ratio
0.26
Float rotation
0.27
Basic data
Capitalization (KRW)
64 476 886 897
Capitalization (USD)
46 745 743
Net sales (KRW)
12 621 171 730
Net sales (USD)
9 150 350
Number of employees
16
Sales / Employee (KRW)
788 823 233
Sales / Employee (USD)
571 897
Free-Float
96.69 %
Free-Float capitalization (KRW)
62 339 947 770
Free-Float capitalization (USD)
45 196 462
Average Daily Capital Traded
26.49%
Highs and lows
3 years
6 780.00
75 250.00
5 years
6 780.0097 250.00
10 years
6 780.0097 250.00
Indicators
Moving average 5 days
12 419.00
Moving average 20 days
29 177.25
Moving average 50 days
45 353.90
Moving average 100 days
45 778.95
Price spread / (MMA5)
+79.60%
Price spread / (MMA20)
+321.94%
Price spread / (MMA50)
+555.88%
Price spread / (MMA100)
+562.02%
STIM
RSI 9 days
7.26
RSI 14 days
12.13
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -27.44% | -.--% | -.--% | -.--% | 46.75M | ||
| 0.00% | +0.62% | +4.20% | +12.05% | 391B | ||
| -0.78% | -3.99% | -4.20% | +20.27% | 1.52B | ||
| +0.55% | -2.47% | -11.40% | -20.40% | 1.16B | ||
| +5.34% | -3.21% | +137.94% | +268.08% | 1.18B | ||
| -2.29% | -1.78% | -18.43% | -8.75% | 686M | ||
| -0.29% | -0.58% | +46.50% | +161.36% | 688M | ||
| -0.31% | +0.32% | -33.89% | -26.56% | 336M | ||
| -1.47% | +1.71% | +2.59% | +52.11% | 333M | ||
| -3.28% | -3.44% | +8.67% | +46.15% | 89.28M | ||
| +0.54% | +0.72% | -3.27% | -10.22% | 75.5M | ||
| +0.67% | +52.02% | -23.99% | -35.06% | 67.79M | ||
| -1.03% | -5.49% | +11.83% | +6.51% | 64.86M | ||
| -2.05% | -5.09% | -10.49% | -35.73% | 49.36M | ||
| Average | -2.27% | -2.48% | +7.58% | +30.70% | ||
| Weighted average by Cap. | +0.00% | +0.22% | +4.52% | +12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -87.92% | ||
| 2022 | -0.43% | ||
| 2021 | -12.55% | ||
| 2020 | +16.89% | ||
| 2019 | +147.52% | ||
| 2018 | -21.64% | ||
| 2017 | +74.44% | ||
| 2016 | -7.77% | ||
| 2015 | -16.65% |
- Stock Market
- Equities
- A214870 Stock
- Quotes NewGLAB Pharma CO.,LTD
