Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | 0.00% |
|
0.00% | -99.00% |
2012 | NewCardio, Inc. has Changed its Ticker to NWCI from NWCIE | CI |
2012 | NewCardio, Inc. will Change its Ticker to NWCIE from NWCI | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-07-11 | |
---|---|
Last | 1.0E-6 $ |
Volume | 300 |
Change | +∞% |
Opening | 0.00 |
High | 0.00 |
Low | 0.00 |
Volumes
marketsBasic data
Highs and lows
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 40 | ||
+1.00% | +1.48% | +3.26% | +4.22% | 209B | ||
+0.09% | +3.03% | +6.55% | +3.52% | 183B | ||
+0.15% | +0.09% | +31.66% | +27.78% | 158B | ||
+0.99% | +1.64% | +34.32% | +48.02% | 114B | ||
+0.25% | +3.36% | +5.13% | +9.81% | 67.29B | ||
-2.00% | -1.44% | +19.33% | -2.27% | 54.83B | ||
-0.39% | -1.72% | -3.30% | -5.53% | 46.88B | ||
+1.13% | +4.69% | -4.84% | +10.25% | 38.58B | ||
+0.43% | +4.18% | +3.83% | -1.73% | 36.65B | ||
+2.53% | +5.18% | +19.07% | -5.56% | 30.09B | ||
-0.04% | -0.16% | +20.71% | +25.50% | 25.03B | ||
-1.80% | +1.59% | +29.87% | +20.24% | 19.56B | ||
-1.62% | +6.98% | -16.63% | -39.52% | 18.49B | ||
+0.31% | +5.66% | -8.15% | +12.44% | 17.94B | ||
+1.57% | +4.84% | +8.73% | -1.65% | 18.13B | ||
Average | +0.16% | +2.58% | +9.97% | +7.03% | ||
Weighted average by Cap. | +0.34% | +1.98% | +12.89% | +11.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -99.00% | ||
2023 | +9,900.00% | ||
2022 | -99.00% | ||
2021 | -96.67% | ||
2020 | +7.14% | ||
2019 | +43.59% | ||
2018 | +116.67% | ||
2017 | +143.90% | ||
2016 | -26.20% | ||
2015 | +25.00% | ||
2014 | -69.23% | ||
2013 | -56.67% | ||
2012 | -88.46% | ||
2011 | -96.94% | ||
2010 | +17.92% | ||
2009 | -56.36% | ||
2008 | +25.00% |
- Stock Market
- Equities
- NWCI Stock
- Quotes NewCardio, Inc.