NEWAY VALVE (SUZHOU) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.37 CNY | +3.09% |
|
+10.20% | +32.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 16.46 ¥ | 16.66 ¥ | 16.2 ¥ | 17.82 ¥ | 18.37 ¥ |
| Volume | 5 064 400 | 5 367 500 | 4 496 700 | 8 671 858 | 16 664 120 |
| Change | -1.26% | +1.22% | -2.76% | +10.00% | +3.09% |
| Opening | 16.55 | 16.49 | 16.16 | 17.30 | 18.10 |
| High | 16.81 | 16.87 | 16.54 | 17.82 | 18.54 |
| Low | 16.34 | 16.30 | 16.11 | 17.30 | 17.61 |
Performance
| 1 day | +3.09% | ||
| 1 week | +10.20% | ||
| Current month | +7.30% | ||
| 1 month | -3.11% | ||
| 3 months | +2.34% | ||
| 6 months | +28.01% | ||
| Current year | +32.54% | ||
| 1 year | +34.38% | ||
| 3 years | +77.15% | ||
| 5 years | +62.14% | ||
| 10 years | -3.42% |
Volumes
marketsDaily volume
16 664 120
Avg. Volume 20 sessions
7 051 088
Avg. Volume 20 sessions CNY
129 528 486.56
Avg. Volume 20 sessions USD
17 854 854.23
Record volume 1
55 742 130
Record volume 2
37 076 280
Record volume 3
34 937 990
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
13 978 406 174
Capitalization (USD)
1 926 853 399
Net sales (CNY)
5 544 461 500
Net sales (USD)
764 276 295
Number of employees
3 550
Sales / Employee (CNY)
1 561 820
Sales / Employee (USD)
215 289
Free-Float
34.53 %
Free-Float capitalization (CNY)
4 826 803 212
Free-Float capitalization (USD)
665 350 689
Average Daily Capital Traded
0.93%
Highs and lows
1 week
16.11
18.54
1 month
16.1118.95
Current year
11.2521.21
1 year
11.2521.21
3 years
6.9721.21
5 years
6.9721.21
10 years
6.9736.34
Indicators
Moving average 5 days
17.10
Moving average 20 days
17.30
Moving average 50 days
18.84
Moving average 100 days
17.79
Price spread / (MMA5)
-6.91%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
63.58
RSI 14 days
56.41
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +10.20% | +32.54% | +34.38% | 1.93B | ||
| +0.78% | -0.16% | +22.04% | +46.01% | 17.24B | ||
| -3.69% | -0.68% | -35.20% | -31.45% | 9.74B | ||
| +0.50% | +2.94% | +24.46% | +59.43% | 8.4B | ||
| +1.70% | +5.96% | -9.34% | +3.85% | 6.3B | ||
| -0.47% | -0.20% | +1.44% | +9.50% | 782M | ||
| -0.45% | +4.27% | -8.03% | -2.92% | 769M | ||
| -0.26% | +1.16% | -5.72% | +10.71% | 646M | ||
| +0.99% | +1.42% | -26.02% | -45.60% | 527M | ||
| -1.40% | +0.43% | -32.57% | -32.12% | 343M | ||
| 0.00% | +2.95% | -11.27% | -8.59% | 342M | ||
| +0.35% | +5.07% | -29.07% | -17.50% | 341M | ||
| -1.25% | +2.18% | -28.17% | -38.58% | 290M | ||
| -1.66% | +2.87% | -20.28% | -14.96% | 262M | ||
| +0.75% | +0.75% | -27.46% | -35.69% | 240M | ||
| -2.53% | -2.80% | -53.55% | -57.84% | 213M | ||
| Average | -0.22% | +4.31% | -12.89% | -7.58% | ||
| Weighted average by Cap. | -0.07% | +2.90% | +3.47% | +20.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.54% | ||
| 2023 | +24.86% | ||
| 2022 | +1.37% | ||
| 2021 | -12.33% | ||
| 2020 | -9.62% | ||
| 2019 | +15.65% | ||
| 2018 | -37.86% | ||
| 2017 | +14.19% | ||
| 2016 | -22.82% | ||
| 2015 | +12.24% | ||
| 2014 | -23.28% |
- Stock Market
- Equities
- 603699 Stock
- Quotes Neway Valve (Suzhou) Co., Ltd.
