NEWAY CNC EQUIPMENT (SUZHOU) CO., LTD. Quotes Neway CNC Equipment (Suzhou) Co., Ltd.
Equities
688697
CNE100005063
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.29 CNY | -2.66% |
|
-0.07% | -24.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 14.66 ¥ | 14.67 ¥ | 15.09 ¥ | 14.68 ¥ | 14.29 ¥ |
| Volume | 1 657 073 | 1 194 328 | 1 591 546 | 1 745 323 | 1 083 412 |
| Change | +2.52% | +0.07% | +2.86% | -2.72% | -2.66% |
| Opening | 14.38 | 14.86 | 15.04 | 15.09 | 14.70 |
| High | 14.76 | 14.97 | 15.19 | 15.09 | 14.74 |
| Low | 14.05 | 14.60 | 14.86 | 14.60 | 14.24 |
Performance
| 1 day | -2.66% | ||
| 1 week | -0.07% | ||
| Current month | -8.92% | ||
| 1 month | -12.92% | ||
| 3 months | -23.25% | ||
| 6 months | -17.54% | ||
| Current year | -24.11% | ||
| 1 year | -40.58% |
Volumes
marketsDaily volume
1 083 412
Avg. Volume 20 sessions
1 631 536
Avg. Volume 20 sessions CNY
23 314 649.44
Avg. Volume 20 sessions USD
3 208 818.52
Record volume 1
47 804 930
Record volume 2
31 148 720
Record volume 3
20 688 880
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
4 675 277 111
Capitalization (USD)
643 463 064
Net sales (CNY)
2 321 036 870
Net sales (USD)
319 446 625
Number of employees
1 241
Sales / Employee (CNY)
1 870 296
Sales / Employee (USD)
257 411
Free-Float
24.79 %
Free-Float capitalization (CNY)
1 159 007 151
Free-Float capitalization (USD)
159 515 313
Average Daily Capital Traded
0.5%
Highs and lows
1 week
14.24
15.19
1 month
14.0517.15
Current year
11.8122.78
1 year
11.8124.58
3 years
10.3231.79
5 years
10.3231.79
10 years
10.3231.79
Indicators
Moving average 5 days
14.68
Moving average 20 days
15.35
Moving average 50 days
16.68
Moving average 100 days
18.14
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+16.72%
Price spread / (MMA100)
+26.94%
STIM
RSI 9 days
32.52
RSI 14 days
33.64
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -0.07% | -24.11% | -40.58% | 643M | ||
| -0.88% | +3.26% | +15.07% | +31.86% | 88.59B | ||
| +1.27% | +7.07% | +18.24% | +37.49% | 70.02B | ||
| +1.43% | +7.11% | +27.57% | +49.21% | 39.8B | ||
| -0.81% | +2.42% | +20.06% | +25.45% | 33.29B | ||
| +0.85% | +3.66% | +3.53% | +2.78% | 26.84B | ||
| +2.70% | +0.84% | +10.01% | -3.51% | 26.61B | ||
| -0.76% | +3.24% | -0.73% | +6.08% | 25.84B | ||
| +0.25% | +4.82% | +20.27% | +24.72% | 25.42B | ||
| -0.42% | +6.65% | +2.58% | +7.19% | 22.5B | ||
| -0.07% | +1.14% | +14.11% | +23.44% | 17.99B | ||
| +0.45% | +5.22% | -6.23% | -7.55% | 14.28B | ||
| -1.69% | +6.93% | -11.40% | -9.78% | 13.38B | ||
| +1.03% | +6.45% | +10.09% | +21.53% | 13.29B | ||
| -0.51% | +3.35% | +40.04% | +77.16% | 11.88B | ||
| +1.69% | +8.16% | +15.02% | +41.28% | 11.29B | ||
| Average | +0.12% | +4.00% | +9.63% | +17.92% | ||
| Weighted average by Cap. | +0.27% | +4.29% | +13.74% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.11% | ||
| 2023 | -17.45% | ||
| 2022 | +35.45% | ||
| 2021 | -25.06% |
- Stock Market
- Equities
- 688697 Stock
- Quotes Neway CNC Equipment (Suzhou) Co., Ltd.
