NEW YORK MORTGAGE TRUST, INC. Quotes New York Mortgage Trust, Inc. Deutsche Boerse AG
Equities
NKZ0
US6496048405
Specialized REITs
|
Market Closed -
Other stock markets
|
After market 04:00:02 pm | |||
| 5.55 EUR | +1.83% |
|
5.9 | +6.31% |
| Jun. 25 | New York Mortgage Trust Prices $60 Million Debt Offering | MT |
| Jun. 18 | New York Mortgage Trust Keeps Quarterly Dividend at $0.20 a Share, Payable July 29 to Shareholders of Record on June 28 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 5.55 € | 5.45 € | 5.45 € | 5.55 € | 5.55 € |
| Volume | 34 | 0 | 0 | 0 | 0 |
| Change | +2.78% | -1.80% | 0.00% | +1.83% | +1.83% |
| Opening | 5.35 | 5.45 | 5.45 | 5.60 | 5.6 |
| High | 5.55 | 5.45 | 5.45 | 5.60 | 5.6 |
| Low | 5.35 | 5.45 | 5.45 | 5.55 | 5.55 |
Performance
| 1 day | +8.26% | ||
| 1 week | +1.83% | ||
| Current month | +5.71% | ||
| 1 month | +4.72% | ||
| 3 months | -17.16% | ||
| 6 months | -26.97% | ||
| Current year | -28.85% | ||
| 1 year | -37.29% | ||
| 3 years | -62.66% | ||
| 5 years | -74.31% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
559 226 291
Capitalization (USD)
559 226 291
Net sales (USD)
66 526 000
Number of employees
79
Sales / Employee (USD)
842 101
Free-Float
98.44 %
Free-Float capitalization (EUR)
598 221 304
Free-Float capitalization (USD)
550 493 413
Average Daily Capital Traded
0%
Highs and lows
1 week
5.35
5.60
1 month
5.255.75
Current year
5.157.75
1 year
5.159.35
3 years
5.1515.57
5 years
3.8123.46
10 years
3.8127.92
Indicators
Moving average 5 days
5.45
Moving average 20 days
5.50
Moving average 50 days
5.55
Moving average 100 days
6.03
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
48.70
RSI 14 days
47.60
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +1.83% | -28.85% | -37.29% | 559M | ||
| +2.84% | +4.84% | +2.89% | +1.37% | 9.7B | ||
| +2.53% | +4.10% | +3.47% | +2.01% | 7.29B | ||
| +2.13% | +4.73% | -6.28% | -3.53% | 6.09B | ||
| +2.22% | +4.84% | +3.46% | +18.31% | 5.23B | ||
| +2.92% | +5.36% | +2.31% | -1.02% | 2.84B | ||
| +4.73% | +9.40% | -11.41% | -20.77% | 1.47B | ||
| +2.19% | +4.10% | +1.39% | +5.52% | 1.46B | ||
| +3.17% | +6.77% | -11.33% | -10.41% | 1.43B | ||
| +1.74% | +6.51% | -3.66% | +2.76% | 1.37B | ||
| +1.81% | +6.17% | -2.21% | +5.48% | 1.25B | ||
| +4.28% | +9.34% | -35.58% | -23.65% | 1.17B | ||
| +3.40% | +6.44% | -0.27% | +1.35% | 1.11B | ||
| +6.83% | +11.85% | -2.87% | -14.22% | 1.1B | ||
| +2.22% | +5.75% | +1.26% | -6.40% | 1.07B | ||
| +3.38% | +5.28% | -2.52% | -7.45% | 1.04B | ||
| Average | +3.14% | +2.97% | -5.64% | -5.50% | ||
| Weighted average by Cap. | +2.41% | +2.44% | -1.39% | -0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.85% | ||
| 2023 | -18.58% | ||
| 2022 | -26.83% | ||
| 2021 | +12.78% | ||
| 2020 | -47.24% | ||
| 2019 | +8.27% | ||
| 2018 | -1.63% | ||
| 2017 | -20.85% | ||
| 2016 | +31.21% | ||
| 2015 | -28.04% |
- Stock Market
- Equities
- NYMT Stock
- NKZ0 Stock
- Quotes New York Mortgage Trust, Inc.
