Stock NYCB.PRA NEW YORK COMMUNITY BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes New York Community Bancorp, Inc. Nyse

Equities

NYCB.PRA

US6494452021

Banks

Market Closed - Nyse
Other stock markets
 04:10:00 2024-07-05 pm EDT 		5-day change 1st Jan Change
18.45 USD +1.37% Intraday chart for New York Community Bancorp, Inc. +2.39% -17.67%
Jul. 03 First Foundation plunges as 'unexpected' fund raise puts real estate loans in focus RE
Jul. 03 Global markets live: Eli Lilly, Apple, Walmart, Shell, Rio Tinto... Our Logo

Quotes 5-day view

Delayed Quote Nyse
New York Community Bancorp, Inc.(NYCB.PRA) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-05
Last 18.01 $ 18.3 $ 18.2 $ 18.45 $
Volume 64 553 165 903 94 973 63 348
Change -0.06% +1.61% -0.55% +1.37%
Opening 17.96 18.08 18.28 18.30
High 18.12 18.37 18.50 18.51
Low 17.96 18.00 18.17 18.07

Performance

1 day+1.37%
1 week+2.39%
Current month+2.39%
1 month+1.71%
3 months+7.64%
6 months-19.19%
Current year-17.67%
1 year-16.82%
3 years-36.99%
5 years-29.12%

Volumes

markets
Daily volume
63 348
Estimated daily volume
63 348
Avg. Volume 20 sessions
96 027
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 771 698.15
Record volume 1
5 933 764
Record volume 2
5 872 062
Record volume 3
3 612 501
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 530 621 762
Net sales (USD)
5 783 000 000
Number of employees
8 766
Sales / Employee (USD)
659 708
Free-Float
89.18 %
Free-Float capitalization (USD)
3 216 803 517
Average Daily Capital Traded
0.05%

Highs and lows

1 week
17.96
Extreme 17.96
18.51
1 month
17.72
Extreme 17.715
18.51
Current year
8.50
Extreme 8.5
23.91
1 year
8.50
Extreme 8.5
23.91
3 years
8.50
Extreme 8.5
29.86
5 years
8.50
Extreme 8.5
30.41
10 years
8.50
Extreme 8.5
30.41

Indicators

Moving average 5 days
18.20
Moving average 20 days
18.08
Moving average 50 days
17.54
Moving average 100 days
17.50
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
57.34
RSI 14 days
57.48

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
NEW YORK COMMUNITY BANCORP, INC. Stock New York Community Bancorp, Inc.
+1.37%+2.39%-17.67%-16.82% 3.53B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.33%+1.25%+20.39%+41.59% 588B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.20%+1.61%+20.02%+38.96% 316B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-2.69%+1.29%+23.04%+14.36% 268B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.71%+0.39%+21.13%+37.12% 208B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-3.25%-7.11%+15.27%+7.20% 175B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.06%-1.30%+27.52%+22.58% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-2.56%-1.51%+6.00%+8.31% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
-4.58%-2.12%-3.58%-1.51% 150B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.90%+1.76%+10.60%+16.63% 154B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.59%-0.22%+13.69%+24.88% 143B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.60%+5.06%+49.94%+65.74% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-2.39%-0.91%+21.78%+2.57% 116B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.03%+2.82%+23.76%+28.75% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.83%+0.05%-12.12%-9.55% 96.46B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
-0.71%+4.10%+62.28%+74.21% 90.92B
Average-1.40%+0.31%+17.63%+22.19%
Weighted average by Cap.-1.55%+0.37%+19.59%+27.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3a71d.Bbm-ld71kMcNaRvWCuUGSx56vxkQemjK8-4NgNQGZ6c.cN_V5LSXqJ5KPFKDZNIzOykg6HJCNBGpy69bt7d8N85i1snRqKr4onlcaA
DatePriceVolumeDaily volume
03:59:11 pm 18.45 100 55,959
03:58:38 pm 18.45 200 55,859
03:55:58 pm 18.48 100 55,659
03:55:37 pm 18.48 380 55,559
03:55:17 pm 18.48 100 55,179
03:51:24 pm 18.48 100 55,079
03:49:11 pm 18.48 100 54,979
03:49:11 pm 18.49 321 54,879
03:49:11 pm 18.49 100 54,558
03:48:29 pm 18.49 100 54,458

Chart New York Community Bancorp, Inc.

Chart New York Community Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-17.67%
2023+3.22%
2022-23.48%
2021-1.01%
2020+2.50%
2019+22.52%
2018-20.21%
2017+12.82%
  1. Stock Market
  2. Equities
  3. NYCB Stock
  4. NYCB.PRA Stock
  5. Quotes New York Community Bancorp, Inc.