Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.015 CAD | 0.00% |
|
0.00% | -25.00% |
Jun. 12 | New World Solutions Inc. completed the acquisition of Panyo AI Technologies Inc. | CI |
Jun. 05 | New World Solutions Inc. agreed to acquire Panyo AI Technologies Inc for CAD 0.4 million. | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 0.015 $ | 0.015 $ | 0.015 $ | 0.015 $ |
Volume | 232 800 | 877 661 | 6 500 | 37 100 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.01 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.01 | 0.02 | 0.02 | 0.02 |
Performance
3 months | -62.50% | ||
6 months | -25.00% | ||
Current year | -25.00% | ||
1 year | -40.00% | ||
3 years | -97.50% | ||
5 years | -94.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.015](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Blockchain & Cryptocurrency (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -25.00% | -40.00% | 1.14M | ||
-1.13% | +4.83% | +29.34% | +181.42% | 55.24B | ||
-2.92% | -2.71% | +58.80% | +200.88% | 9.57B | ||
-4.17% | +10.79% | -52.71% | +236.26% | 481M | ||
-3.23% | +0.98% | +31.43% | +204.41% | 424M | ||
-4.87% | -5.25% | +127.05% | +302.10% | 381M | ||
+10.46% | -8.65% | -55.88% | -5.06% | 307M | ||
-.--% | -.--% | - | - | 121M | ||
-1.33% | -4.92% | -68.09% | -46.09% | 111M | ||
-4.88% | 0.00% | -33.90% | - | 92.61M | ||
-5.56% | -3.77% | -16.39% | +61.90% | 63.51M | ||
+2.40% | 0.00% | -43.11% | -53.45% | 68.77M | ||
-1.18% | -10.68% | -42.74% | -18.04% | 54.2M | ||
-4.67% | -8.86% | +323.53% | +380.00% | 50.78M | ||
-.--% | -7.69% | - | - | 50.59M | ||
Average | -1.41% | -2.64% | +17.87% | +117.03% | ||
Weighted average by Cap. | -1.39% | +3.55% | +32.94% | +183.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:37:59 pm | 0.015 | 4,000 | 37,000 |
12:35:46 pm | 0.015 | 1,000 | 33,000 |
09:30:00 am | 0.015 | 11,000 | 32,000 |
09:30:00 am | 0.015 | 3,000 | 21,000 |
09:30:00 am | 0.015 | 3,000 | 18,000 |
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | -33.33% | ||
2022 | -93.33% | ||
2021 | +50.00% | ||
2020 | +200.00% | ||
2019 | -77.78% | ||
2018 | -57.14% |
- Stock Market
- Equities
- NEWS Stock
- Quotes New World Solutions Inc.