Stock NWC NEW WORLD RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes New World Resources Limited

Equities

NWC

AU0000006934

Diversified Mining

Market Closed - Australian S.E.
Other stock markets
 11:43:42 2024-07-11 pm EDT 		5-day change 1st Jan Change
0.034 AUD +3.03% Intraday chart for New World Resources Limited 0.00% -12.82%
Jun. 18 Euroz Hartleys Adjusts New World Resources’ Price Target to AU$0.09 From AU$0.10, Keeps at Speculative Buy MT
Jun. 07 New World Resources Mobilizes Third Diamond Rig to Accelerate Drilling at Arizona Projects MT

Quotes 5-day view

Delayed Quote Australian S.E.
New World Resources Limited(NWC) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.033 $ 0.032 $ 0.033 $ 0.034 $
Volume 289 219 1 072 715 298 220 1 729 116
Change +3.13% -3.03% +3.13% +3.03%
Opening 0.03 0.03 0.03 0.03
High 0.03 0.03 0.03 0.03
Low 0.03 0.03 0.03 0.03

Performance

1 day+3.03%
Current month+9.68%
3 months-22.73%
6 months-24.44%
Current year-12.82%
1 year+13.33%
3 years-60.47%
5 years+161.54%
10 years-90.00%

Volumes

markets
Daily volume
1 729 116
Estimated daily volume
1 729 116
Avg. Volume 20 sessions
2 378 501
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
80 869.03
Avg. Volume 20 sessions USD
54 853.47
Record volume 1
68 117 370
Record volume 2
60 183 250
Record volume 3
49 869 310
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
96 553 286
Capitalization (USD)
65 492 094
Net sales (AUD)
30 130
Net sales (USD)
20 437
Free-Float
99.85 %
Free-Float capitalization (AUD)
77 129 633
Free-Float capitalization (USD)
52 317 030
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.03
Extreme 0.031
0.03
1 month
0.03
Extreme 0.029
0.03
Current year
0.03
Extreme 0.029
0.05
1 year
0.02
Extreme 0.024
0.05
3 years
0.02
Extreme 0.024
0.09
5 years
0.01
Extreme 0.005
0.12
10 years
0.01
Extreme 0.005
0.38

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+9.12%
STIM
RSI 9 days
54.39
RSI 14 days
50.09

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
NEW WORLD RESOURCES LIMITED Stock New World Resources Limited
+3.03%0.00%-12.82%+13.33% 65.49M
BHP GROUP LIMITED Stock BHP Group Limited
-0.37%-2.23%-13.91%-1.52% 149B
RIO TINTO PLC Stock Rio Tinto plc
+0.19%+0.02%-9.96%+2.33% 116B
GLENCORE PLC Stock Glencore plc
-0.09%-0.97%+1.32%+4.36% 75.51B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
-0.12%+4.69%+18.85%+31.68% 49.27B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
+0.93%+2.37%-11.02%-2.48% 42.5B
ANGLO AMERICAN PLC Stock Anglo American plc
+0.08%-1.96%+21.59%+3.05% 37.75B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
-1.11%-4.00%+109.17%+100.05% 33.65B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+2.56%+0.71%+23.60%+24.96% 26.36B
VEDANTA LIMITED Stock Vedanta Limited
+0.45%-5.10%+73.93%+61.97% 19.97B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+2.06%+5.20%+54.40%+58.72% 19.6B
SOUTH32 LIMITED Stock South32 Limited
0.00%-5.24%+8.71%-2.95% 11.1B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+2.03%+0.63%+48.15%+38.93% 9.16B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+1.72%-0.48%-17.31%-16.14% 7.69B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
-3.81%-2.90%+16.20%+37.90% 6.68B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+1.32%+2.00%-22.53%-37.80% 6.26B
Average+0.55%-0.56%+18.02%+19.77%
Weighted average by Cap.+0.15%-0.63%+8.77%+14.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a52c72eec4efad8b7fecfae001890999._0Z13dVVRe2l26RLDlfFEsukxfujsAim8XNk6OiwuHI.jwkl7r89BK7D65MfZjiTXorL_JXihjDfuBxQ0Ljo2TaQNiqsrAoniv2Kyw
DatePriceVolumeDaily volume
11:43:42 pm 0.034 91,800 1,729,116
11:43:42 pm 0.034 40,940 1,637,316
10:29:07 pm 0.034 40,000 1,596,376
10:29:07 pm 0.034 40,000 1,556,376
10:28:59 pm 0.034 34,842 1,516,376
10:28:59 pm 0.034 25,495 1,481,534
10:25:22 pm 0.034 4,360 1,456,039
10:25:22 pm 0.034 125 1,451,679
10:25:22 pm 0.034 6,350 1,451,554
10:25:21 pm 0.034 213,670 1,445,204

Chart New World Resources Limited

Chart New World Resources Limited
More charts

Monthly variations

Annual change

2024-12.82%
2023+14.71%
2022-56.96%
2021+41.07%
2020+250.00%
2019+14.29%
2018-86.67%
2017+250.00%
2016-25.00%
2015-60.00%
2014-54.55%
2013-81.67%
2012-50.00%
2011-84.61%
2010-21.22%
2009+120.01%
2008-96.25%
2007-24.53%
2006+51.43%
2005+25.00%
  1. Stock Market
  2. Equities
  3. NWC Stock
  4. Quotes New World Resources Limited