NEW WAVE GROUP AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 SEK | -1.97% |
|
+2.00% | +10.13% |
| May. 16 | New Wave Group AB Approves Dividend, Payable on 20 May 2024 and 2 December 2024 Respectively | CI |
| May. 16 | New Wave Group AB Approves Board Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 110 kr | 111.2 kr | 111.3 kr | 114.3 kr | 112.2 kr |
| Volume | 140 349 | 111 802 | 165 159 | 162 025 | 148 162 |
| Change | 0.00% | +1.09% | +0.09% | +2.70% | -1.97% |
| Opening | 110.50 | 110.00 | 111.90 | 111.40 | 114.8 |
| High | 111.10 | 111.50 | 113.10 | 114.50 | 115.2 |
| Low | 109.60 | 109.60 | 111.20 | 110.90 | 112.1 |
Performance
| 1 day | -0.83% | ||
| 1 week | +2.55% | ||
| Current month | +3.01% | ||
| 1 month | -4.81% | ||
| 3 months | -7.31% | ||
| 6 months | +17.51% | ||
| Current year | +10.72% | ||
| 1 year | +21.12% | ||
| 3 years | +95.49% | ||
| 5 years | +243.38% | ||
| 10 years | +466.83% |
Volumes
marketsDaily volume
63 302
Estimated daily volume
346 086
Avg. Volume 20 sessions
153 180
Daily volume ratio
2.26
Avg. Volume 20 sessions SEK
17 309 340.00
Avg. Volume 20 sessions USD
1 637 757.82
Record volume 1
11 861 914
Record volume 2
10 330 598
Record volume 3
5 291 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
15 202 115 318
Capitalization (USD)
1 438 378 545
Net sales (SEK)
9 512 900 000
Net sales (USD)
900 082 059
Number of employees
2 419
Sales / Employee (SEK)
3 932 575
Sales / Employee (USD)
372 088
Free-Float
58.62 %
Free-Float capitalization (SEK)
8 911 916 537
Free-Float capitalization (USD)
843 218 807
Average Daily Capital Traded
0.11%
Highs and lows
1 week
109.60
115.20
1 month
108.90122.70
Current year
91.00129.64
1 year
68.59129.64
3 years
51.60129.64
5 years
11.50129.64
10 years
11.50129.64
Indicators
Moving average 5 days
111.36
Moving average 20 days
114.84
Moving average 50 days
111.49
Moving average 100 days
115.76
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
41.01
RSI 14 days
43.92
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +2.55% | +10.72% | +21.12% | 1.44B | ||
| +0.13% | -1.86% | -5.07% | -16.19% | 375B | ||
| +0.31% | -0.76% | -7.21% | -15.83% | 128B | ||
| -1.36% | -2.75% | -42.49% | -19.16% | 36.75B | ||
| +0.99% | -0.14% | +2.08% | -9.26% | 16.49B | ||
| +4.98% | +2.91% | +22.79% | +44.49% | 11.09B | ||
| -0.89% | -1.35% | +14.63% | +44.40% | 7.54B | ||
| +1.01% | +1.66% | +20.38% | +24.12% | 6.52B | ||
| +2.75% | +1.40% | -12.70% | +27.39% | 5.95B | ||
| +2.75% | -13.84% | +17.09% | +23.42% | 5.6B | ||
| -0.16% | +1.53% | +2.33% | +8.32% | 5.27B | ||
| +3.86% | +4.75% | -28.46% | -27.92% | 5.23B | ||
| -2.97% | -6.35% | -28.04% | -62.31% | 5.03B | ||
| +1.49% | +6.04% | -3.20% | +9.90% | 4.6B | ||
| -0.43% | -3.58% | +7.02% | +9.53% | 4.46B | ||
| -0.23% | -5.15% | -14.17% | -1.12% | 4.15B | ||
| Average | +0.71% | -1.78% | -2.77% | +3.81% | ||
| Weighted average by Cap. | +0.22% | -2.11% | -6.64% | -12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e43a.5HR0IKWmDtoSAGjHIKnX6TL32Jd3Od8Ei56EUs-cApQ.yRs6UsPyQrxgbV--SvG-uXSNif4haJRg0-bXJaPRWuSlQg1x79VR7CNIUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:09 am | 112.8 | 89 | 53,313 |
| 04:33:09 am | 112.8 | 179 | 53,224 |
| 04:33:08 am | 112.8 | 16 | 53,045 |
| 04:33:08 am | 112.8 | 5 | 53,029 |
| 04:30:43 am | 112.8 | 5 | 53,024 |
| 04:29:58 am | 112.7 | 70 | 53,019 |
| 04:29:58 am | 112.7 | 35 | 52,949 |
| 04:29:36 am | 112.8 | 6 | 52,914 |
| 04:29:36 am | 112.8 | 4 | 52,908 |
| 04:29:16 am | 112.7 | 87 | 52,904 |
Monthly variations
Annual change
| 2024 | +12.19% | ||
| 2023 | -1.28% | ||
| 2022 | +23.00% | ||
| 2021 | +207.89% | ||
| 2020 | -8.86% | ||
| 2019 | +26.16% | ||
| 2018 | -13.03% | ||
| 2017 | -1.36% | ||
| 2016 | +60.14% | ||
| 2015 | -10.16% | ||
| 2014 | +16.72% | ||
| 2013 | +31.60% | ||
| 2012 | +8.70% | ||
| 2011 | -43.07% | ||
| 2010 | +46.91% | ||
| 2009 | +340.00% | ||
| 2008 | -90.74% | ||
| 2007 | -12.62% | ||
| 2006 | -12.22% | ||
| 2005 | +38.04% | ||
| 2004 | +74.48% | ||
| 2003 | +100.00% | ||
| 2002 | 0.00% | ||
| 2001 | +7.14% | ||
| 2000 | +60.00% | ||
| 1999 | +36.72% | ||
| 1998 | +12.28% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- NEWA B Stock
- Quotes New Wave Group AB
