Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.26 SGD | +1.96% |
|
-3.70% | +18.18% |
Jul. 08 | Singapore Shares Close Lower; Huationg Plummets 17% | MT |
Jul. 08 | New Toyo Buys Back More Shares; Shares Down 4% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|
Last | 0.26 $ | 0.26 $ | 0.255 $ | 0.26 $ |
Volume | 41 100 | 3 000 | 147 100 | 53 100 |
Change | -3.70% | 0.00% | -1.92% | +1.96% |
Opening | 0.26 | 0.26 | 0.27 | 0.27 |
High | 0.26 | 0.26 | 0.27 | 0.27 |
Low | 0.26 | 0.26 | 0.25 | 0.26 |
Performance
1 day | +1.96% | ||
1 week | -3.70% | ||
Current month | -3.70% | ||
1 month | -7.14% | ||
3 months | +13.04% | ||
6 months | +18.18% | ||
Current year | +18.18% | ||
1 year | +20.93% | ||
3 years | +23.81% | ||
5 years | +31.31% | ||
10 years | -10.34% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.25](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
![Extreme 0.21](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.185](/images/extremecours_fleche.png)
![Extreme 0.091](/images/extremecours_fleche.png)
![Extreme 0.091](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.96% | -3.70% | +18.18% | +20.93% | 85.12M | ||
+2.23% | 0.00% | - | - | 25.49B | ||
+1.46% | +4.43% | +13.83% | +38.33% | 16.53B | ||
+1.68% | +1.89% | +20.69% | +37.07% | 15.15B | ||
+4.72% | +6.19% | +18.21% | +65.09% | 13.3B | ||
+1.01% | -0.32% | +0.28% | +8.46% | 10.8B | ||
+1.02% | +3.80% | -6.22% | +13.62% | 9.08B | ||
+2.12% | +8.90% | +11.64% | +14.24% | 8.46B | ||
+0.43% | +0.67% | +36.93% | +46.52% | 7.54B | ||
+0.35% | -2.98% | -10.80% | -30.74% | 7.38B | ||
+2.56% | +4.91% | -8.93% | -12.19% | 5B | ||
-12.17% | -0.48% | +4.26% | +7.18% | 4.67B | ||
+0.15% | +1.61% | +6.56% | +25.65% | 4.47B | ||
+0.82% | -3.91% | -14.58% | -18.00% | 3.65B | ||
+0.08% | -0.56% | -10.40% | -3.41% | 3.11B | ||
+1.13% | +0.92% | -0.42% | -2.98% | 2.81B | ||
Average | +0.60% | +0.80% | +5.28% | +13.98% | ||
Weighted average by Cap. | +1.28% | +1.14% | +8.46% | +22.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.18% | ||
2023 | +2.33% | ||
2022 | +4.88% | ||
2021 | +17.82% | ||
2020 | +11.54% | ||
2019 | -32.17% | ||
2018 | -9.80% | ||
2017 | -12.07% | ||
2016 | +38.10% | ||
2015 | -16.00% | ||
2014 | -13.79% | ||
2013 | +9.43% | ||
2012 | +12.77% | ||
2011 | 0.00% | ||
2010 | +11.90% | ||
2009 | +23.53% | ||
2008 | -46.88% | ||
2007 | +8.47% | ||
2006 | -38.54% | ||
2005 | -17.24% | ||
2004 | -12.12% | ||
2003 | +73.68% | ||
2002 | +90.00% | ||
2001 | -51.22% | ||
2000 | -29.31% | ||
1999 | +23.40% | ||
1998 | +62.07% | ||
1997 | -63.75% |
- Stock Market
- Equities
- N08 Stock
- Quotes New Toyo International Holdings Ltd