NEW TIMES ENERGY CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.066 HKD | -1.49% |
|
-2.94% | -4.35% |
| Jun. 11 | New Times Energy Unit to Possibly Co-Develop Green Hydrogen Production Plants in Canada | MT |
| May. 24 | New Times Energy Arm Rents Offices in Hong Kong | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.068 $ | 0.067 $ | 0.067 $ | 0.066 $ | 0.066 $ |
| Volume | 200 375 | 52 000 | 224 000 | 0 | 0 |
| Change | 0.00% | -1.47% | 0.00% | -1.49% | -1.49% |
| Opening | 0.06 | 0.06 | 0.06 | 0.07 | 0.066 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.066 |
| Low | 0.06 | 0.06 | 0.06 | 0.07 | 0.066 |
Performance
| 1 day | -1.49% | ||
| 1 week | -2.94% | ||
| Current month | -8.33% | ||
| 1 month | -21.43% | ||
| 3 months | +4.76% | ||
| 6 months | -2.94% | ||
| Current year | -4.35% | ||
| 1 year | -44.54% | ||
| 3 years | -2.94% | ||
| 5 years | -18.52% | ||
| 10 years | -84.65% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
806 866
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
53 253.16
Avg. Volume 20 sessions USD
6 820.72
Record volume 1
312 876 700
Record volume 2
281 910 000
Record volume 3
247 637 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
585 846 074
Capitalization (USD)
75 035 751
Net sales (HKD)
26 150 200 000
Net sales (USD)
3 349 343 766
Free-Float
24.71 %
Free-Float capitalization (HKD)
144 742 781
Free-Float capitalization (USD)
18 538 800
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.07
1 month
0.060.09
Current year
0.050.14
1 year
0.050.14
3 years
0.050.18
5 years
0.030.18
10 years
0.030.49
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+11.97%
Price spread / (MMA50)
+20.45%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
33.05
RSI 14 days
37.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -2.94% | -4.35% | -44.54% | 75.04M | ||
| -1.35% | -0.92% | -14.54% | -5.36% | 150B | ||
| -2.33% | -2.82% | -13.20% | -0.29% | 115B | ||
| -2.71% | -3.68% | -2.87% | +1.08% | 74.37B | ||
| -2.38% | +1.08% | +16.02% | +26.95% | 47.81B | ||
| +1.47% | +7.04% | -7.62% | +1.24% | 43.48B | ||
| -2.33% | -2.94% | +17.20% | +0.83% | 37.24B | ||
| +0.31% | -3.47% | +108.07% | +101.29% | 33.35B | ||
| -1.02% | +2.84% | +20.89% | +23.22% | 25.95B | ||
| -0.86% | -2.18% | +76.17% | +59.91% | 20.39B | ||
| -1.00% | +1.47% | +50.04% | +52.41% | 19.21B | ||
| -1.38% | -3.51% | +7.21% | -9.62% | 11.07B | ||
| -1.88% | -2.96% | +41.97% | +38.15% | 8.94B | ||
| -0.05% | +2.29% | -17.69% | -20.52% | 7.64B | ||
| +4.76% | +4.82% | +26.07% | +48.31% | 6.91B | ||
| -0.66% | +1.35% | -24.05% | -40.94% | 6.16B | ||
| Average | -0.93% | +0.72% | +17.46% | +14.51% | ||
| Weighted average by Cap. | -1.62% | +0.21% | +6.89% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | -28.87% | ||
| 2022 | +56.45% | ||
| 2021 | -4.62% | ||
| 2020 | -19.75% | ||
| 2019 | -22.12% | ||
| 2018 | -50.48% | ||
| 2017 | -5.83% | ||
| 2016 | +35.98% | ||
| 2015 | -27.43% | ||
| 2014 | -62.95% | ||
| 2013 | -32.22% | ||
| 2012 | +52.54% | ||
| 2011 | -84.39% | ||
| 2010 | -44.41% | ||
| 2009 | +6.25% | ||
| 2008 | -61.90% | ||
| 2007 | +112.66% | ||
| 2006 | +88.10% | ||
| 2005 | -34.38% | ||
| 2004 | +8.47% | ||
| 2003 | -37.23% | ||
| 2002 | +38.24% | ||
| 2001 | -39.29% | ||
| 2000 | -20.00% | ||
| 1999 | +14.75% | ||
| 1998 | -48.74% |
- Stock Market
- Equities
- 166 Stock
- Quotes New Times Energy Corporation Limited
