NEW SWAN MULTITECH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.25 INR | -0.99% |
|
+1.05% | 0.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 93.23 ₹ | 96.52 ₹ | 100.28 ₹ | 98.22 ₹ | 97.25 ₹ |
| Volume | 146 000 | 100 000 | 132 000 | 100 000 | 24 000 |
| Change | -3.13% | +3.53% | +3.90% | -2.05% | -0.99% |
| Opening | 98.00 | 98.00 | 101.00 | 104.00 | 101 |
| High | 98.00 | 99.49 | 103.85 | 104.99 | 101 |
| Low | 90.10 | 92.10 | 99.00 | 97.50 | 97 |
Performance
| 1 day | -0.99% | ||
| 1 week | +1.05% | ||
| Current month | +37.18% | ||
| 1 month | +47.95% | ||
| 3 months | +31.81% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 921
Avg. Volume 20 sessions
259 333
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
25 220 134.25
Avg. Volume 20 sessions USD
301 784.13
Record volume 1
1 432 000
Record volume 2
1 178 000
Record volume 3
1 002 000
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (INR)
1 867 824 586
Capitalization (USD)
22 350 389
Net sales ()
1 511 604 000
Net sales (USD)
18 087 853
Free-Float
20.04 %
Free-Float capitalization (INR)
374 228 116
Free-Float capitalization (USD)
4 478 014
Average Daily Capital Traded
1.35%
Highs and lows
1 week
90.10
104.99
1 month
62.20113.50
Current year
52.85145.16
1 year
52.85145.16
3 years
52.85145.16
5 years
52.85145.16
10 years
52.85145.16
Indicators
Moving average 5 days
96.90
Moving average 20 days
82.88
Moving average 50 days
76.65
Moving average 100 days
79.00
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-14.78%
Price spread / (MMA50)
-21.18%
Price spread / (MMA100)
-18.77%
STIM
RSI 9 days
63.66
RSI 14 days
64.01
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +1.05% | - | - | 22.35M | ||
| -0.81% | +3.10% | +14.89% | +31.66% | 88.59B | ||
| +1.27% | +7.07% | +18.24% | +37.49% | 70.02B | ||
| +1.43% | +7.11% | +27.57% | +49.21% | 39.8B | ||
| -0.81% | +2.42% | +20.06% | +25.45% | 33.29B | ||
| +0.85% | +3.66% | +3.53% | +2.78% | 26.84B | ||
| +2.70% | +0.84% | +10.01% | -3.51% | 26.61B | ||
| -0.73% | +3.15% | -0.83% | +5.98% | 25.84B | ||
| +0.25% | +4.82% | +20.27% | +24.72% | 25.42B | ||
| -0.42% | +6.65% | +2.58% | +7.19% | 22.5B | ||
| -0.16% | +0.92% | +13.86% | +23.17% | 17.99B | ||
| +0.45% | +5.22% | -6.23% | -7.55% | 14.28B | ||
| -1.69% | +6.93% | -11.40% | -9.78% | 13.38B | ||
| +1.03% | +6.45% | +10.09% | +21.53% | 13.29B | ||
| -0.54% | +3.23% | +39.89% | +76.96% | 11.88B | ||
| +1.69% | +8.16% | +15.02% | +41.28% | 11.29B | ||
| Average | +0.22% | +3.84% | +11.84% | +21.77% | ||
| Weighted average by Cap. | +0.29% | +4.30% | +13.74% | +24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2b65c68b2a624f40614.k7-HM3RTvOZQ4VE6CYUr7gsB0xO6d2hxnGrQWPqjJk4.9cf_ZhAb3pApryAKft8ev31ngETbIzwr0h-JNJCWRTaq894CRSDmqmeuGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:27 am | 97.25 | 2,000 | 24,000 |
| 05:27:59 am | 97.21 | 4,000 | 22,000 |
| 04:40:58 am | 97.21 | 2,000 | 18,000 |
| 04:05:44 am | 97 | 4,000 | 16,000 |
| 04:03:30 am | 97.05 | 2,000 | 12,000 |
| 03:20:45 am | 100 | 2,000 | 10,000 |
| 03:16:49 am | 100 | 2,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -25.40% |
- Stock Market
- Equities
- 544082 Stock
- Quotes New Swan Multitech Limited
