NEW NORDIC HEALTHBRANDS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 SEK | 0.00% |
|
-0.52% | +14.11% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 19 kr | 18.6 kr | 19 kr | 19 kr |
| Volume | 790 | 1 331 | 3 803 | 5 352 |
| Change | -0.52% | -2.11% | +2.15% | 0.00% |
| Opening | 19.00 | 18.90 | 18.50 | 19.00 |
| High | 19.00 | 19.00 | 19.00 | 19.00 |
| Low | 19.00 | 18.60 | 18.50 | 19.00 |
Performance
| 1 week | -0.52% | ||
| Current month | +5.56% | ||
| 1 month | +7.95% | ||
| 3 months | -8.65% | ||
| 6 months | -1.04% | ||
| Current year | +14.11% | ||
| 1 year | -19.83% | ||
| 3 years | -76.83% | ||
| 5 years | -71.81% | ||
| 10 years | +17.28% |
Volumes
marketsDaily volume
5 352
Estimated daily volume
5 352
Avg. Volume 20 sessions
4 652
Daily volume ratio
1.15
Avg. Volume 20 sessions SEK
88 388.00
Avg. Volume 20 sessions USD
8 409.76
Record volume 1
239 988
Record volume 2
201 786
Record volume 3
152 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
117 355 433
Capitalization (USD)
11 165 900
Net sales (SEK)
533 849 000
Net sales (USD)
50 793 597
Number of employees
70
Sales / Employee (SEK)
7 626 414
Sales / Employee (USD)
725 623
Free-Float
45.83 %
Free-Float capitalization (SEK)
53 786 739
Free-Float capitalization (USD)
5 117 593
Average Daily Capital Traded
0.08%
Highs and lows
1 week
18.50
19.00
1 month
15.8019.20
Current year
15.8022.80
1 year
14.9527.90
3 years
14.95110.00
5 years
14.95110.00
10 years
14.95110.00
Indicators
Moving average 5 days
18.93
Moving average 20 days
17.92
Moving average 50 days
18.72
Moving average 100 days
19.26
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
55.49
RSI 14 days
53.05
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.52% | +14.11% | -19.83% | 11.17M | ||
| +4.17% | +6.00% | +20.81% | +30.76% | 8.31B | ||
| -0.24% | -6.84% | -0.67% | +57.77% | 7.18B | ||
| +3.44% | +4.52% | -21.26% | +129.40% | 4.48B | ||
| +1.30% | +2.20% | -7.42% | +0.66% | 3.62B | ||
| +4.09% | +0.52% | -20.73% | -35.38% | 3.03B | ||
| +6.86% | -6.78% | -30.60% | -14.53% | 991M | ||
| +1.31% | +6.59% | -2.14% | +9.72% | 934M | ||
| +3.37% | -0.42% | -16.46% | -26.31% | 825M | ||
| +2.28% | +0.13% | -10.66% | +9.69% | 750M | ||
| -0.67% | +17.82% | +32.22% | - | 708M | ||
| -0.62% | -1.61% | -21.19% | -29.56% | 687M | ||
| -0.99% | -2.29% | -4.17% | -9.12% | 685M | ||
| +2.11% | +1.50% | -16.09% | -21.35% | 485M | ||
| +3.06% | -3.23% | -22.67% | -39.78% | 431M | ||
| +2.90% | -1.39% | -42.74% | -53.29% | 425M | ||
| Average | +2.02% | +0.70% | -9.35% | -0.74% | ||
| Weighted average by Cap. | +2.38% | +0.35% | -3.01% | +31.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
421a6bc1a476fd.Lfl9UkC_roescXmaY7mhp3UDVQKvOjcLKYsC-AnuKkw.HJZPPm2Sn8SbFzjdVNbLlDFEGGr3VEBHavtgvmuCXiF31FAXDdaY5ME6MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:11 am | 19 | 10 | 5,352 |
| 09:47:33 am | 19 | 600 | 5,342 |
| 09:47:33 am | 19 | 1,000 | 4,742 |
| 09:00:53 am | 19 | 820 | 3,742 |
| 08:49:25 am | 19 | 782 | 2,922 |
| 08:49:25 am | 19 | 820 | 2,140 |
| 05:25:26 am | 19 | 500 | 1,320 |
| 05:25:26 am | 19 | 794 | 820 |
Monthly variations
Annual change
| 2024 | +14.11% | ||
| 2023 | -42.59% | ||
| 2022 | -67.19% | ||
| 2021 | +55.63% | ||
| 2020 | -29.88% | ||
| 2019 | +19.12% | ||
| 2018 | +70.00% | ||
| 2017 | +45.45% | ||
| 2016 | +15.06% | ||
| 2015 | +2.14% | ||
| 2014 | +61.38% | ||
| 2013 | +141.67% | ||
| 2012 | -15.49% | ||
| 2011 | -16.96% | ||
| 2010 | -42.62% | ||
| 2009 | +83.95% | ||
| 2008 | -10.00% | ||
| 2007 | -83.49% |
- Stock Market
- Equities
- NNH Stock
- Quotes New Nordic Healthbrands AB
