NEW HOPE DAIRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.34 CNY | -5.33% |
|
-7.13% | -27.35% |
| Jul. 02 | New Hope Dairy Co., Ltd. Announces Cash Dividend on Share A for the Year 2023, Payable on July 9, 2024 | CI |
| May. 22 | New Hope Dairy Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | |
|---|---|---|---|---|---|
| Last | 8.81 ¥ | 8.82 ¥ | 8.81 ¥ | 8.34 ¥ | 8.46 ¥ |
| Volume | 4 376 000 | 3 789 500 | 2 620 440 | 5 852 000 | 4 143 401 |
| Change | +0.57% | +0.11% | -0.11% | -5.33% | +1.44% |
| Opening | 8.77 | 8.79 | 8.81 | 8.73 | 8.53 |
| High | 8.84 | 8.92 | 8.94 | 8.82 | 8.53 |
| Low | 8.55 | 8.72 | 8.70 | 8.31 | 8.31 |
Performance
| 1 day | -5.33% | ||
| 1 week | -7.13% | ||
| Current month | -4.79% | ||
| 1 month | -19.26% | ||
| 3 months | -21.84% | ||
| 6 months | -26.52% | ||
| Current year | -27.35% | ||
| 1 year | -43.07% | ||
| 3 years | -43.30% | ||
| 5 years | -47.81% |
Volumes
marketsDaily volume
5 852 000
Avg. Volume 20 sessions
4 499 220
Avg. Volume 20 sessions CNY
37 523 494.80
Avg. Volume 20 sessions USD
5 162 257.27
Record volume 1
62 701 050
Record volume 2
58 046 920
Record volume 3
55 480 540
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 176 545 336
Capitalization (USD)
987 306 048
Net sales (CNY)
10 987 294 040
Net sales (USD)
1 511 565 990
Number of employees
8 793
Sales / Employee (CNY)
1 249 550
Sales / Employee (USD)
171 906
Free-Float
15.76 %
Free-Float capitalization (CNY)
1 142 860 512
Free-Float capitalization (USD)
157 227 892
Average Daily Capital Traded
0.52%
Highs and lows
1 week
8.31
8.94
1 month
8.3110.18
Current year
8.1011.60
1 year
8.1016.20
3 years
8.1017.98
5 years
8.1025.92
10 years
6.5425.92
Indicators
Moving average 5 days
8.71
Moving average 20 days
9.35
Moving average 50 days
10.05
Moving average 100 days
10.07
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+12.11%
Price spread / (MMA50)
+20.50%
Price spread / (MMA100)
+20.74%
STIM
RSI 9 days
22.10
RSI 14 days
26.89
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.33% | -7.13% | -27.35% | -43.07% | 987M | ||
| -0.62% | -1.24% | -4.86% | -12.66% | 22.35B | ||
| -2.73% | +1.71% | -32.19% | -53.31% | 7.38B | ||
| -0.43% | -0.85% | -0.85% | -11.70% | 7.11B | ||
| +0.41% | +0.82% | +4.17% | -7.06% | 6.07B | ||
| +0.30% | +1.68% | -1.78% | -5.95% | 5.48B | ||
| +1.74% | +2.70% | +0.11% | +5.31% | 5.31B | ||
| -0.11% | +1.70% | +24.14% | +33.36% | 5.21B | ||
| -0.27% | +1.11% | -14.52% | -19.07% | 4.25B | ||
| +1.30% | -0.71% | -0.99% | -15.26% | 3.61B | ||
| +1.95% | +3.10% | +59.13% | +36.57% | 3.24B | ||
| 0.00% | -0.34% | +18.07% | -9.54% | 2.89B | ||
| -3.03% | -5.88% | -20.00% | -18.37% | 1.87B | ||
| +0.91% | -3.23% | -10.77% | -25.81% | 1.46B | ||
| -0.45% | +1.04% | +24.31% | +34.98% | 1.11B | ||
| 0.00% | -1.20% | -22.90% | -45.51% | 855M | ||
| Average | -0.40% | -0.45% | -0.39% | -9.82% | ||
| Weighted average by Cap. | -0.31% | -0.47% | -1.32% | -10.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.31% | ||
| 2023 | -13.23% | ||
| 2022 | -17.00% | ||
| 2021 | -9.48% | ||
| 2020 | +40.21% | ||
| 2019 | +60.00% |
- Stock Market
- Equities
- 002946 Stock
- Quotes New Hope Dairy Co., Ltd.
