NEW HOONG FATT HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 MYR | 0.00% |
|
+1.50% | +23.40% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2 RM | 1.99 RM | 2.02 RM | 2.03 RM | 2.03 RM |
| Volume | 69 900 | 273 300 | 202 800 | 16 200 | 35 200 |
| Change | 0.00% | -0.50% | +1.51% | +0.50% | 0.00% |
| Opening | 2.00 | 2.00 | 2.01 | 2.02 | 2.02 |
| High | 2.01 | 2.01 | 2.02 | 2.03 | 2.04 |
| Low | 1.99 | 1.99 | 2.00 | 2.01 | 2.02 |
Performance
| 1 week | +1.50% | ||
| Current month | -1.93% | ||
| 1 month | -7.73% | ||
| 3 months | +0.25% | ||
| 6 months | +21.56% | ||
| Current year | +23.40% | ||
| 1 year | +45.52% | ||
| 3 years | +78.07% | ||
| 5 years | +55.56% | ||
| 10 years | +62.40% |
Volumes
marketsDaily volume
35 200
Avg. Volume 20 sessions
120 980
Avg. Volume 20 sessions MYR
245 589.40
Avg. Volume 20 sessions USD
52 605.74
Record volume 1
22 286 890
Record volume 2
3 872 882
Record volume 3
3 855 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
335 576 811
Capitalization (USD)
71 881 224
Net sales (MYR)
281 245 000
Net sales (USD)
60 243 241
Free-Float
31.46 %
Free-Float capitalization (MYR)
105 560 628
Free-Float capitalization (USD)
22 611 298
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.99
2.04
1 month
1.982.26
Current year
1.652.35
1 year
1.392.35
3 years
1.012.35
5 years
0.932.35
10 years
0.932.35
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.12
Moving average 50 days
2.13
Moving average 100 days
2.01
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
33.62
RSI 14 days
36.01
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.50% | +23.40% | +45.52% | 71.88M | ||
| -0.46% | +0.80% | +21.37% | +12.98% | 47.59B | ||
| +1.35% | +3.62% | -18.95% | -35.30% | 19.78B | ||
| -1.34% | +1.61% | +29.74% | +32.72% | 17.09B | ||
| +1.14% | -1.42% | -4.45% | +8.16% | 16.28B | ||
| -0.86% | -4.00% | +92.89% | +111.38% | 15.96B | ||
| -0.42% | -3.10% | -1.05% | +0.86% | 15.25B | ||
| -0.34% | -3.82% | -23.40% | -15.25% | 12.85B | ||
| -0.21% | +5.14% | -22.61% | -22.75% | 12.79B | ||
| -1.35% | +0.00% | +58.34% | +79.94% | 12.41B | ||
| -3.01% | +2.09% | +36.34% | +46.15% | 12.09B | ||
| -0.23% | +0.12% | +4.61% | +19.86% | 10.46B | ||
| -2.24% | -1.85% | +17.28% | +26.54% | 9.62B | ||
| -1.96% | +6.89% | -19.84% | -20.65% | 9.45B | ||
| -2.71% | -0.41% | +8.53% | +21.05% | 9.14B | ||
| +0.63% | +2.76% | -0.49% | +18.51% | 8.78B | ||
| Average | -0.75% | +0.95% | +12.61% | +20.61% | ||
| Weighted average by Cap. | -0.62% | +0.79% | +14.03% | +17.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.40% | ||
| 2023 | +14.63% | ||
| 2022 | +26.99% | ||
| 2021 | +2.73% | ||
| 2020 | -18.22% | ||
| 2019 | -0.37% | ||
| 2018 | -12.13% | ||
| 2017 | +4.32% | ||
| 2016 | +15.71% | ||
| 2015 | +9.80% | ||
| 2014 | -11.46% | ||
| 2013 | +23.08% | ||
| 2012 | +1.74% | ||
| 2011 | 0.00% | ||
| 2010 | +2.22% | ||
| 2009 | +43.31% | ||
| 2008 | -12.78% | ||
| 2007 | -3.74% | ||
| 2006 | -1.06% | ||
| 2005 | -34.38% | ||
| 2004 | +25.76% | ||
| 2003 | -0.43% | ||
| 2002 | +7.98% | ||
| 2001 | -1.69% | ||
| 2000 | +14.71% | ||
| 1999 | +38.21% | ||
| 1998 | -16.61% |
- Stock Market
- Equities
- NHFATT Stock
- Quotes New Hoong Fatt Holdings
