NEW GUOMAI DIGITAL CULTURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.29 CNY | +2.39% |
|
-0.58% | -10.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 10.51 ¥ | 10.5 ¥ | 10.29 ¥ | 10.05 ¥ | 10.29 ¥ |
| Volume | 6 387 385 | 5 693 979 | 3 945 317 | 4 605 800 | 5 035 304 |
| Change | +1.55% | -0.10% | -2.00% | -2.33% | +2.39% |
| Opening | 10.28 | 10.46 | 10.63 | 10.30 | 10.04 |
| High | 10.51 | 10.64 | 10.63 | 10.44 | 10.33 |
| Low | 10.14 | 10.44 | 10.28 | 10.03 | 9.92 |
Performance
| 1 day | +2.39% | ||
| 1 week | -0.58% | ||
| Current month | -0.58% | ||
| 1 month | -1.53% | ||
| 3 months | -21.33% | ||
| 6 months | -6.20% | ||
| Current year | -10.29% | ||
| 1 year | -11.98% | ||
| 3 years | -16.00% | ||
| 5 years | -23.04% | ||
| 10 years | -42.45% |
Volumes
marketsDaily volume
5 035 304
Avg. Volume 20 sessions
6 599 035
Avg. Volume 20 sessions CNY
67 904 070.15
Avg. Volume 20 sessions USD
9 343 532.15
Record volume 1
122 110 500
Record volume 2
90 885 460
Record volume 3
68 472 950
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 185 677 810
Capitalization (USD)
1 126 341 081
Net sales (CNY)
2 384 862 863
Net sales (USD)
328 154 745
Number of employees
1 814
Sales / Employee (CNY)
1 314 698
Sales / Employee (USD)
180 901
Free-Float
26.67 %
Free-Float capitalization (CNY)
2 182 998 065
Free-Float capitalization (USD)
300 378 351
Average Daily Capital Traded
0.83%
Highs and lows
1 week
9.92
10.64
1 month
9.9211.11
Current year
7.6618.62
1 year
7.6618.62
3 years
7.5518.62
5 years
7.5530.02
10 years
7.5538.84
Indicators
Moving average 5 days
10.33
Moving average 20 days
10.55
Moving average 50 days
11.36
Moving average 100 days
12.28
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+10.40%
Price spread / (MMA100)
+19.34%
STIM
RSI 9 days
43.43
RSI 14 days
42.00
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | -0.58% | -10.29% | -11.98% | 1.13B | ||
| +1.86% | +5.11% | +1.86% | +1.50% | 17.06B | ||
| -0.98% | -1.04% | -15.26% | +12.83% | 15.71B | ||
| +0.87% | +3.37% | +4.23% | +19.75% | 11.19B | ||
| +2.15% | +4.19% | +37.93% | - | 8.94B | ||
| +0.15% | +3.83% | -6.88% | -11.15% | 6.22B | ||
| +1.74% | +4.10% | +26.09% | -18.10% | 3.34B | ||
| -0.61% | -1.12% | -34.92% | -4.20% | 3.14B | ||
| +1.50% | 0.00% | -19.15% | -20.52% | 2.81B | ||
| -2.17% | -4.69% | +2.53% | +14.69% | 2.37B | ||
| 0.00% | +1.45% | -6.67% | -28.02% | 2.09B | ||
| +2.54% | -1.27% | -14.68% | +6.65% | 2.07B | ||
| 0.00% | -0.66% | -7.16% | +5.39% | 1.45B | ||
| +0.08% | +6.76% | +10.22% | +22.40% | 1.32B | ||
| -1.76% | -2.98% | -13.03% | +7.28% | 1.16B | ||
| +3.59% | -7.90% | -18.30% | -28.72% | 945M | ||
| Average | +0.71% | +0.21% | -3.97% | -2.15% | ||
| Weighted average by Cap. | +0.72% | +1.93% | -0.24% | +3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | +18.86% | ||
| 2022 | -36.72% | ||
| 2021 | +24.49% | ||
| 2020 | -52.54% | ||
| 2019 | +163.10% | ||
| 2018 | -32.90% | ||
| 2017 | -26.83% | ||
| 2016 | -5.80% | ||
| 2015 | +37.37% | ||
| 2014 | -13.50% | ||
| 2013 | +134.25% | ||
| 2012 | +5.83% | ||
| 2011 | -30.90% | ||
| 2010 | -17.04% | ||
| 2009 | +75.17% | ||
| 2008 | -50.65% | ||
| 2007 | +103.22% | ||
| 2006 | +125.23% | ||
| 2005 | -27.16% | ||
| 2004 | -33.45% | ||
| 2003 | -12.14% | ||
| 2002 | -38.78% | ||
| 2001 | -27.40% | ||
| 2000 | +71.69% | ||
| 1999 | +6.30% | ||
| 1998 | -10.72% | ||
| 1997 | +2.48% | ||
| 1996 | +80.55% | ||
| 1995 | -16.50% |
- Stock Market
- Equities
- 600640 Stock
- Quotes New Guomai Digital Culture Co., Ltd.
