NEW FRONTIER VENTURES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-04 | 2024-07-10 | |
|---|---|---|
| Last | 0 $ | 0 $ |
| Volume | 235 | 25 |
| Change | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| 1 month | +66.67% | ||
| 3 months | +11.11% | ||
| 6 months | +150.00% | ||
| 1 year | -9.09% | ||
| 3 years | -90.00% | ||
| 5 years | -94.29% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
53
Daily volume ratio
18.87
Avg. Volume 20 sessions CAD
2.65
Avg. Volume 20 sessions USD
1.94
Record volume 1
121 205
Record volume 2
103 000
Record volume 3
77 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
357 898
Capitalization (USD)
262 339
Net sales (CAD)
-7 502
Net sales (USD)
-5 499
Free-Float
9.4 %
Free-Float capitalization (CAD)
33 644
Free-Float capitalization (USD)
24 661
Average Daily Capital Traded
0%
Highs and lows
1 month
0.03
0.05
Current year
0.010.05
1 year
0.010.20
3 years
0.010.63
5 years
0.012.75
10 years
0.013.13
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA20)
-74.40%
Price spread / (MMA50)
-49.40%
Price spread / (MMA100)
-15.00%
RSI 9 days
46.38
RSI 14 days
47.47
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -9.09% | 262K | ||
| +0.26% | -0.54% | +10.77% | +15.35% | 50.27B | ||
| +0.83% | +4.87% | +27.30% | +52.98% | 13.79B | ||
| -0.77% | +2.76% | -1.49% | -1.95% | 7.24B | ||
| +0.26% | +2.33% | +9.99% | +29.61% | 6.54B | ||
| 0.00% | +0.81% | -14.63% | -12.98% | 2.88B | ||
| +0.13% | -1.00% | +26.04% | +21.16% | 2.11B | ||
| +0.45% | +2.74% | +20.97% | +9.22% | 1.98B | ||
| +0.64% | +0.64% | +6.42% | +10.14% | 1.33B | ||
| -1.01% | +2.38% | -2.68% | +2.84% | 1.28B | ||
| +0.35% | -1.38% | -12.80% | -16.62% | 1.2B | ||
| 0.00% | 0.00% | -0.71% | -9.74% | 998M | ||
| -0.71% | -1.21% | +68.14% | +125.11% | 924M | ||
| -2.43% | +0.22% | -16.39% | +31.49% | 701M | ||
| -1.04% | -1.55% | +3.07% | +2.15% | 677M | ||
| +8.41% | +1.75% | +36.47% | +3.39% | 634M | ||
| Average | +0.34% | +0.85% | +10.03% | +15.82% | ||
| Weighted average by Cap. | +0.26% | +0.87% | +11.80% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -28.57% | ||
| 2022 | -81.33% | ||
| 2021 | -25.00% | ||
| 2020 | +300.00% | ||
| 2019 | -80.00% | ||
| 2018 | -50.00% | ||
| 2017 | +25.00% | ||
| 2016 | +33.33% | ||
| 2015 | -.--% |
- Stock Market
- Equities
- VFI.X Stock
- Quotes New Frontier Ventures Inc.
